2017-09-15T16:09:04.971Z|I-OCEAN7-304-0616641|  24.36  15.146  40.947  33.078 1505.2924 16:10:52.50M
2017-09-15T16:09:10.035Z|I-OCEAN7-304-0616641|  24.36  15.146  40.978  33.107 1505.3254 16:10:57.57M
2017-09-15T16:09:15.098Z|I-OCEAN7-304-0616641|  24.36  15.146  40.954  33.085 1505.2992 16:11:02.63M
2017-09-15T16:09:20.166Z|I-OCEAN7-304-0616641|  24.36  15.146  40.954  33.085 1505.2996 16:11:07.69M
2017-09-15T16:09:25.232Z|I-OCEAN7-304-0616641|  24.30  15.146  41.212  33.318 1505.5688 16:11:12.76M
2017-09-15T16:09:30.294Z|I-OCEAN7-304-0616641|  24.38  15.146  41.129  33.243 1505.4823 16:11:17.82M
2017-09-15T16:09:35.360Z|I-OCEAN7-304-0616641|  24.37  15.146  41.034  33.158 1505.3827 16:11:22.88M
2017-09-15T16:09:40.426Z|I-OCEAN7-304-0616641|  24.36  15.146  40.995  33.123 1505.3422 16:11:27.95M
2017-09-15T16:09:45.489Z|I-OCEAN7-304-0616641|  24.35  15.146  41.041  33.164 1505.3901 16:11:33.03M
2017-09-15T16:09:50.555Z|I-OCEAN7-304-0616641|  24.35  15.146  40.903  33.039 1505.2452 16:11:38.09M
2017-09-15T16:09:55.617Z|I-OCEAN7-304-0616641|  24.40  15.146  40.893  33.030 1505.2356 16:11:43.16M