2017-09-15T16:07:03.679Z|I-OCEAN7-304-0616641|  24.41  15.144  40.911  33.049 1505.2507 16:08:51.21M
2017-09-15T16:07:08.743Z|I-OCEAN7-304-0616641|  24.41  15.144  40.935  33.070 1505.2750 16:08:56.27M
2017-09-15T16:07:13.545Z|I-OCEAN7-304-0616641|  24.41  15.144  40.906  33.044 1505.2448 16:09:01.33M
2017-09-15T16:07:18.612Z|I-OCEAN7-304-0616641|  24.41  15.144  40.906  33.044 1505.2455 16:09:06.14M
2017-09-15T16:07:23.680Z|I-OCEAN7-304-0616641|  24.41  15.144  40.958  33.090 1505.2999 16:09:11.21M
2017-09-15T16:07:28.741Z|I-OCEAN7-304-0616641|  24.43  15.144  40.893  33.032 1505.2338 16:09:16.27M
2017-09-15T16:07:33.804Z|I-OCEAN7-304-0616641|  24.36  15.145  40.946  33.079 1505.2883 16:09:21.33M
2017-09-15T16:07:38.871Z|I-OCEAN7-304-0616641|  24.36  15.145  40.945  33.078 1505.2887 16:09:26.40M
2017-09-15T16:07:43.936Z|I-OCEAN7-304-0616641|  24.37  15.145  41.018  33.143 1505.3655 16:09:31.46M
2017-09-15T16:07:48.999Z|I-OCEAN7-304-0616641|  24.37  15.146  41.060  33.181 1505.4102 16:09:36.53M
2017-09-15T16:07:54.066Z|I-OCEAN7-304-0616641|  24.37  15.146  41.060  33.181 1505.4106 16:09:41.59M
2017-09-15T16:07:59.129Z|I-OCEAN7-304-0616641|  24.37  15.146  40.984  33.112 1505.3323 16:09:46.65M