2017-09-15T16:05:02.123Z|I-OCEAN7-304-0616641|  24.42  15.143  41.061  33.184 1505.4060 16:06:49.64M
2017-09-15T16:05:07.191Z|I-OCEAN7-304-0616641|  24.42  15.143  41.061  33.184 1505.4069 16:06:54.70M
2017-09-15T16:05:12.257Z|I-OCEAN7-304-0616641|  24.42  15.143  41.093  33.213 1505.4409 16:06:59.77M
2017-09-15T16:05:17.321Z|I-OCEAN7-304-0616641|  24.41  15.144  41.132  33.248 1505.4818 16:07:04.83M
2017-09-15T16:05:22.383Z|I-OCEAN7-304-0616641|  24.41  15.143  41.089  33.209 1505.4362 16:07:09.90M
2017-09-15T16:05:27.449Z|I-OCEAN7-304-0616641|  24.41  15.144  41.088  33.209 1505.4359 16:07:14.96M
2017-09-15T16:05:32.514Z|I-OCEAN7-304-0616641|  24.41  15.143  40.992  33.121 1505.3341 16:07:20.04M
2017-09-15T16:05:37.579Z|I-OCEAN7-304-0616641|  24.41  15.143  40.992  33.122 1505.3344 16:07:25.11M
2017-09-15T16:05:42.644Z|I-OCEAN7-304-0616641|  24.41  15.143  40.934  33.069 1505.2732 16:07:30.17M
2017-09-15T16:05:47.707Z|I-OCEAN7-304-0616641|  24.41  15.143  40.961  33.094 1505.3021 16:07:35.23M
2017-09-15T16:05:52.774Z|I-OCEAN7-304-0616641|  24.41  15.144  40.888  33.028 1505.2267 16:07:40.30M
2017-09-15T16:05:57.836Z|I-OCEAN7-304-0616641|  24.45  15.144  40.929  33.065 1505.2701 16:07:45.36M