2017-09-15T16:03:00.571Z|I-OCEAN7-304-0616641|  24.40  15.144  40.976  33.108 1505.3181 16:04:48.09M
2017-09-15T16:03:05.638Z|I-OCEAN7-304-0616641|  24.40  15.147  40.976  33.105 1505.3246 16:04:53.15M
2017-09-15T16:03:10.703Z|I-OCEAN7-304-0616641|  24.43  15.147  41.033  33.156 1505.3854 16:04:58.22M
2017-09-15T16:03:15.766Z|I-OCEAN7-304-0616641|  24.42  15.147  40.951  33.082 1505.2998 16:05:03.28M
2017-09-15T16:03:20.833Z|I-OCEAN7-304-0616641|  24.42  15.147  40.951  33.082 1505.2992 16:05:08.35M
2017-09-15T16:03:25.897Z|I-OCEAN7-304-0616641|  24.40  15.146  40.960  33.090 1505.3069 16:05:13.41M
2017-09-15T16:03:30.960Z|I-OCEAN7-304-0616641|  24.46  15.146  40.960  33.091 1505.3083 16:05:18.47M
2017-09-15T16:03:36.028Z|I-OCEAN7-304-0616641|  24.45  15.146  40.960  33.091 1505.3082 16:05:23.54M
2017-09-15T16:03:41.090Z|I-OCEAN7-304-0616641|  24.39  15.146  40.868  33.008 1505.2106 16:05:28.60M
2017-09-15T16:03:46.154Z|I-OCEAN7-304-0616641|  24.44  15.146  40.891  33.029 1505.2345 16:05:33.66M
2017-09-15T16:03:51.217Z|I-OCEAN7-304-0616641|  24.44  15.145  40.944  33.077 1505.2889 16:05:38.73M
2017-09-15T16:03:56.284Z|I-OCEAN7-304-0616641|  24.44  15.145  40.944  33.078 1505.2880 16:05:43.79M