2017-09-15T16:01:04.345Z|I-OCEAN7-304-0616641|  24.45  15.145  40.952  33.084 1505.2954 16:02:51.84M
2017-09-15T16:01:09.410Z|I-OCEAN7-304-0616641|  24.40  15.145  40.941  33.075 1505.2839 16:02:56.91M
2017-09-15T16:01:14.471Z|I-OCEAN7-304-0616641|  24.40  15.145  40.909  33.045 1505.2507 16:03:01.97M
2017-09-15T16:01:19.538Z|I-OCEAN7-304-0616641|  24.40  15.145  40.901  33.038 1505.2424 16:03:07.05M
2017-09-15T16:01:24.604Z|I-OCEAN7-304-0616641|  24.42  15.145  41.008  33.134 1505.3550 16:03:12.11M
2017-09-15T16:01:29.669Z|I-OCEAN7-304-0616641|  24.42  15.145  40.983  33.112 1505.3296 16:03:17.18M
2017-09-15T16:01:34.735Z|I-OCEAN7-304-0616641|  24.46  15.145  40.984  33.113 1505.3304 16:03:22.24M
2017-09-15T16:01:39.798Z|I-OCEAN7-304-0616641|  24.46  15.145  40.965  33.096 1505.3099 16:03:27.31M
2017-09-15T16:01:44.863Z|I-OCEAN7-304-0616641|  24.46  15.145  40.874  33.014 1505.2140 16:03:32.37M
2017-09-15T16:01:49.928Z|I-OCEAN7-304-0616641|  24.37  15.145  40.882  33.022 1505.2214 16:03:37.44M
2017-09-15T16:01:54.990Z|I-OCEAN7-304-0616641|  24.42  15.144  40.968  33.099 1505.3109 16:03:42.50M