2017-09-15T15:56:00.982Z|I-OCEAN7-304-0616641|  24.50  15.146  40.935  33.068 1505.2820 15:57:48.47M
2017-09-15T15:56:06.048Z|I-OCEAN7-304-0616641|  24.54  15.146  40.935  33.068 1505.2817 15:57:53.53M
2017-09-15T15:56:11.108Z|I-OCEAN7-304-0616641|  24.49  15.146  40.968  33.098 1505.3149 15:57:58.60M
2017-09-15T15:56:16.223Z|I-OCEAN7-304-0616641|  24.49  15.145  41.040  33.164 1505.3901 15:58:03.66M
2017-09-15T15:56:21.242Z|I-OCEAN7-304-0616641|  24.49  15.145  41.005  33.132 1505.3527 15:58:08.77M
2017-09-15T15:56:26.303Z|I-OCEAN7-304-0616641|  24.49  15.145  41.015  33.141 1505.3619 15:58:13.79M
2017-09-15T15:56:31.369Z|I-OCEAN7-304-0616641|  24.49  15.145  41.016  33.142 1505.3633 15:58:18.85M
2017-09-15T15:56:36.434Z|I-OCEAN7-304-0616641|  24.47  15.145  40.890  33.029 1505.2317 15:58:23.92M
2017-09-15T15:56:41.501Z|I-OCEAN7-304-0616641|  24.48  15.145  40.929  33.064 1505.2723 15:58:29.00M
2017-09-15T15:56:46.564Z|I-OCEAN7-304-0616641|  24.48  15.145  40.843  32.987 1505.1824 15:58:34.07M
2017-09-15T15:56:51.630Z|I-OCEAN7-304-0616641|  24.49  15.145  40.814  32.960 1505.1516 15:58:39.13M
2017-09-15T15:56:56.693Z|I-OCEAN7-304-0616641|  24.50  15.145  40.919  33.055 1505.2622 15:58:44.19M