2017-09-15T15:54:04.755Z|I-OCEAN7-304-0616641| 24.53 15.145 41.217 33.323 1505.5764 15:55:52.24M 2017-09-15T15:54:09.818Z|I-OCEAN7-304-0616641| 24.52 15.146 41.148 33.260 1505.5070 15:55:57.31M 2017-09-15T15:54:14.884Z|I-OCEAN7-304-0616641| 24.52 15.147 41.033 33.156 1505.3859 15:56:02.37M 2017-09-15T15:54:19.948Z|I-OCEAN7-304-0616641| 24.51 15.146 40.998 33.124 1505.3481 15:56:07.43M 2017-09-15T15:54:25.012Z|I-OCEAN7-304-0616641| 24.51 15.146 41.136 33.249 1505.4916 15:56:12.50M 2017-09-15T15:54:30.080Z|I-OCEAN7-304-0616641| 24.51 15.145 41.044 33.167 1505.3950 15:56:17.56M 2017-09-15T15:54:35.141Z|I-OCEAN7-304-0616641| 24.48 15.145 40.987 33.115 1505.3336 15:56:22.63M 2017-09-15T15:54:40.207Z|I-OCEAN7-304-0616641| 24.48 15.145 40.986 33.116 1505.3326 15:56:27.69M 2017-09-15T15:54:45.269Z|I-OCEAN7-304-0616641| 24.49 15.145 40.959 33.091 1505.3038 15:56:32.75M 2017-09-15T15:54:50.335Z|I-OCEAN7-304-0616641| 24.51 15.145 40.924 33.059 1505.2676 15:56:37.81M 2017-09-15T15:54:55.404Z|I-OCEAN7-304-0616641| 24.51 15.145 41.011 33.137 1505.3589 15:56:42.88M