2017-09-15T15:52:03.225Z|I-OCEAN7-304-0616641|  24.59  15.144  40.974  33.105 1505.3209 15:53:50.67M
2017-09-15T15:52:08.265Z|I-OCEAN7-304-0616641|  24.53  15.145  41.048  33.171 1505.3978 15:53:55.74M
2017-09-15T15:52:13.331Z|I-OCEAN7-304-0616641|  24.53  15.145  41.071  33.191 1505.4222 15:54:00.80M
2017-09-15T15:52:18.393Z|I-OCEAN7-304-0616641|  24.49  15.145  41.188  33.297 1505.5448 15:54:05.86M
2017-09-15T15:52:23.458Z|I-OCEAN7-304-0616641|  24.49  15.145  41.143  33.256 1505.4983 15:54:10.93M
2017-09-15T15:52:28.549Z|I-OCEAN7-304-0616641|  24.50  15.145  41.135  33.249 1505.4901 15:54:16.01M
2017-09-15T15:52:33.589Z|I-OCEAN7-304-0616641|  24.52  15.145  41.043  33.166 1505.3926 15:54:21.08M
2017-09-15T15:52:38.655Z|I-OCEAN7-304-0616641|  24.52  15.144  41.115  33.232 1505.4675 15:54:26.14M
2017-09-15T15:52:43.719Z|I-OCEAN7-304-0616641|  24.52  15.144  40.942  33.076 1505.2852 15:54:31.20M
2017-09-15T15:52:48.783Z|I-OCEAN7-304-0616641|  24.55  15.144  40.934  33.069 1505.2766 15:54:36.27M
2017-09-15T15:52:53.850Z|I-OCEAN7-304-0616641|  24.52  15.144  40.998  33.126 1505.3431 15:54:41.33M
2017-09-15T15:52:58.912Z|I-OCEAN7-304-0616641|  24.50  15.144  40.929  33.065 1505.2720 15:54:46.40M