2017-09-15T15:50:01.906Z|I-OCEAN7-304-0616641|  24.60  15.143  40.908  33.046 1505.2493 15:51:49.38M
2017-09-15T15:50:06.972Z|I-OCEAN7-304-0616641|  24.59  15.143  41.047  33.171 1505.3947 15:51:54.44M
2017-09-15T15:50:12.038Z|I-OCEAN7-304-0616641|  24.56  15.143  40.875  33.016 1505.2136 15:51:59.51M
2017-09-15T15:50:17.102Z|I-OCEAN7-304-0616641|  24.55  15.143  40.927  33.063 1505.2679 15:52:04.57M
2017-09-15T15:50:21.907Z|I-OCEAN7-304-0616641|  24.55  15.144  40.985  33.115 1505.3298 15:52:09.63M
2017-09-15T15:50:26.972Z|I-OCEAN7-304-0616641|  24.59  15.144  41.101  33.220 1505.4517 15:52:14.44M
2017-09-15T15:50:32.036Z|I-OCEAN7-304-0616641|  24.53  15.144  41.092  33.211 1505.4421 15:52:19.51M
2017-09-15T15:50:37.101Z|I-OCEAN7-304-0616641|  24.53  15.144  41.014  33.141 1505.3615 15:52:24.57M
2017-09-15T15:50:42.166Z|I-OCEAN7-304-0616641|  24.55  15.144  41.065  33.187 1505.4159 15:52:29.63M
2017-09-15T15:50:47.230Z|I-OCEAN7-304-0616641|  24.55  15.144  41.100  33.218 1505.4520 15:52:34.70M
2017-09-15T15:50:52.296Z|I-OCEAN7-304-0616641|  24.55  15.144  41.052  33.175 1505.4015 15:52:39.76M
2017-09-15T15:50:57.359Z|I-OCEAN7-304-0616641|  24.50  15.144  41.029  33.154 1505.3762 15:52:44.83M