2017-09-15T15:43:03.100Z|I-OCEAN7-304-0616641|  24.58  15.141  40.983  33.116 1505.3239 15:44:50.54M
2017-09-15T15:43:08.163Z|I-OCEAN7-304-0616641|  24.63  15.141  41.009  33.139 1505.3516 15:44:55.61M
2017-09-15T15:43:13.228Z|I-OCEAN7-304-0616641|  24.63  15.141  41.091  33.212 1505.4374 15:45:00.67M
2017-09-15T15:43:18.293Z|I-OCEAN7-304-0616641|  24.68  15.142  41.090  33.212 1505.4385 15:45:05.74M
2017-09-15T15:43:23.359Z|I-OCEAN7-304-0616641|  24.64  15.142  41.089  33.210 1505.4374 15:45:10.80M
2017-09-15T15:43:28.422Z|I-OCEAN7-304-0616641|  24.64  15.142  41.019  33.147 1505.3641 15:45:15.86M
2017-09-15T15:43:33.484Z|I-OCEAN7-304-0616641|  24.64  15.143  41.028  33.155 1505.3741 15:45:20.93M
2017-09-15T15:43:38.551Z|I-OCEAN7-304-0616641|  24.63  15.143  41.029  33.155 1505.3759 15:45:26.01M
2017-09-15T15:43:43.615Z|I-OCEAN7-304-0616641|  24.63  15.143  41.030  33.155 1505.3774 15:45:31.07M
2017-09-15T15:43:48.682Z|I-OCEAN7-304-0616641|  24.63  15.144  41.055  33.178 1505.4044 15:45:36.14M
2017-09-15T15:43:53.744Z|I-OCEAN7-304-0616641|  24.62  15.144  41.029  33.154 1505.3772 15:45:41.20M
2017-09-15T15:43:58.812Z|I-OCEAN7-304-0616641|  24.63  15.145  41.022  33.148 1505.3717 15:45:46.26M