2017-09-15T15:41:01.544Z|I-OCEAN7-304-0616641|  24.69  15.143  41.001  33.130 1505.3481 15:42:49.97M
2017-09-15T15:41:06.611Z|I-OCEAN7-304-0616641|  24.70  15.144  41.000  33.129 1505.3479 15:42:54.06M
2017-09-15T15:41:11.673Z|I-OCEAN7-304-0616641|  24.70  15.141  41.018  33.147 1505.3622 15:42:59.12M
2017-09-15T15:41:16.738Z|I-OCEAN7-304-0616641|  24.70  15.142  40.992  33.123 1505.3350 15:43:04.19M
2017-09-15T15:41:21.805Z|I-OCEAN7-304-0616641|  24.70  15.142  40.965  33.098 1505.3071 15:43:09.25M
2017-09-15T15:41:26.868Z|I-OCEAN7-304-0616641|  24.75  15.142  40.975  33.108 1505.3197 15:43:14.32M
2017-09-15T15:41:31.932Z|I-OCEAN7-304-0616641|  24.69  15.142  40.977  33.109 1505.3202 15:43:19.38M
2017-09-15T15:41:36.996Z|I-OCEAN7-304-0616641|  24.69  15.142  40.979  33.111 1505.3224 15:43:24.44M
2017-09-15T15:41:42.062Z|I-OCEAN7-304-0616641|  24.69  15.142  40.981  33.113 1505.3247 15:43:29.50M
2017-09-15T15:41:47.126Z|I-OCEAN7-304-0616641|  24.69  15.142  40.984  33.115 1505.3282 15:43:34.57M
2017-09-15T15:41:52.193Z|I-OCEAN7-304-0616641|  24.69  15.143  40.987  33.118 1505.3317 15:43:39.63M
2017-09-15T15:41:57.258Z|I-OCEAN7-304-0616641|  24.69  15.142  40.932  33.068 1505.2739 15:43:44.70M