2017-09-15T15:35:02.473Z|I-OCEAN7-304-0616641|  24.76  15.143  41.002  33.131 1505.3506 15:36:50.16M
2017-09-15T15:35:07.536Z|I-OCEAN7-304-0616641|  24.68  15.143  40.947  33.081 1505.2916 15:36:54.95M
2017-09-15T15:35:12.602Z|I-OCEAN7-304-0616641|  24.69  15.143  40.972  33.104 1505.3175 15:37:00.03M
2017-09-15T15:35:17.663Z|I-OCEAN7-304-0616641|  24.72  15.143  40.994  33.123 1505.3407 15:37:05.10M
2017-09-15T15:35:22.470Z|I-OCEAN7-304-0616641|  24.71  15.143  40.994  33.123 1505.3405 15:37:10.16M
2017-09-15T15:35:27.535Z|I-OCEAN7-304-0616641|  24.65  15.143  40.994  33.124 1505.3402 15:37:14.95M
2017-09-15T15:35:32.598Z|I-OCEAN7-304-0616641|  24.65  15.143  41.039  33.164 1505.3867 15:37:20.03M
2017-09-15T15:35:37.665Z|I-OCEAN7-304-0616641|  24.65  15.144  41.048  33.172 1505.3975 15:37:25.09M
2017-09-15T15:35:42.724Z|I-OCEAN7-304-0616641|  24.72  15.144  41.017  33.144 1505.3663 15:37:30.16M
2017-09-15T15:35:47.796Z|I-OCEAN7-304-0616641|  24.72  15.144  41.026  33.152 1505.3752 15:37:35.22M
2017-09-15T15:35:52.858Z|I-OCEAN7-304-0616641|  24.66  15.143  41.135  33.251 1505.4883 15:37:40.29M
2017-09-15T15:35:57.920Z|I-OCEAN7-304-0616641|  24.66  15.143  41.019  33.146 1505.3662 15:37:45.35M