2017-09-15T15:32:01.442Z|I-OCEAN7-304-0616641| 24.73 15.143 41.065 33.188 1505.4141 15:33:48.85M 2017-09-15T15:32:06.507Z|I-OCEAN7-304-0616641| 24.73 15.142 41.065 33.188 1505.4128 15:33:53.91M 2017-09-15T15:32:11.571Z|I-OCEAN7-304-0616641| 24.69 15.142 41.026 33.154 1505.3707 15:33:58.97M 2017-09-15T15:32:16.639Z|I-OCEAN7-304-0616641| 24.69 15.141 41.026 33.154 1505.3698 15:34:04.06M 2017-09-15T15:32:21.702Z|I-OCEAN7-304-0616641| 24.71 15.141 40.976 33.110 1505.3165 15:34:09.12M 2017-09-15T15:32:26.765Z|I-OCEAN7-304-0616641| 24.71 15.140 40.986 33.119 1505.3253 15:34:14.19M 2017-09-15T15:32:31.832Z|I-OCEAN7-304-0616641| 24.72 15.140 41.035 33.164 1505.3771 15:34:19.25M 2017-09-15T15:32:36.898Z|I-OCEAN7-304-0616641| 24.72 15.140 41.008 33.139 1505.3480 15:34:24.31M 2017-09-15T15:32:41.959Z|I-OCEAN7-304-0616641| 24.73 15.140 40.952 33.088 1505.2897 15:34:29.38M 2017-09-15T15:32:46.768Z|I-OCEAN7-304-0616641| 24.74 15.140 40.959 33.094 1505.2968 15:34:34.44M 2017-09-15T15:32:51.831Z|I-OCEAN7-304-0616641| 24.76 15.140 40.925 33.064 1505.2622 15:34:39.25M 2017-09-15T15:32:56.896Z|I-OCEAN7-304-0616641| 24.76 15.140 40.951 33.088 1505.2893 15:34:44.31M