2017-09-15T15:28:03.662Z|I-OCEAN7-304-0616641|  24.80  15.141  41.109  33.229 1505.4583 15:29:51.07M
2017-09-15T15:28:08.468Z|I-OCEAN7-304-0616641|  24.76  15.141  41.110  33.230 1505.4583 15:29:56.13M
2017-09-15T15:28:13.532Z|I-OCEAN7-304-0616641|  24.76  15.141  41.061  33.186 1505.4071 15:30:00.92M
2017-09-15T15:28:18.594Z|I-OCEAN7-304-0616641|  24.78  15.141  41.086  33.209 1505.4336 15:30:06.01M
2017-09-15T15:28:23.661Z|I-OCEAN7-304-0616641|  24.78  15.140  41.054  33.180 1505.3993 15:30:11.07M
2017-09-15T15:28:28.726Z|I-OCEAN7-304-0616641|  24.78  15.140  41.093  33.215 1505.4398 15:30:16.13M
2017-09-15T15:28:33.792Z|I-OCEAN7-304-0616641|  24.73  15.143  41.027  33.154 1505.3760 15:30:21.20M
2017-09-15T15:28:38.854Z|I-OCEAN7-304-0616641|  24.81  15.143  41.002  33.131 1505.3507 15:30:26.26M
2017-09-15T15:28:43.919Z|I-OCEAN7-304-0616641|  24.76  15.143  41.002  33.132 1505.3495 15:30:31.32M
2017-09-15T15:28:48.982Z|I-OCEAN7-304-0616641|  24.77  15.143  41.013  33.141 1505.3606 15:30:36.39M
2017-09-15T15:28:54.048Z|I-OCEAN7-304-0616641|  24.77  15.143  41.013  33.141 1505.3613 15:30:41.45M
2017-09-15T15:28:59.113Z|I-OCEAN7-304-0616641|  24.77  15.143  40.973  33.105 1505.3196 15:30:46.51M