2017-09-15T15:19:01.993Z|I-OCEAN7-304-0616641|  24.88  15.141  41.045  33.172 1505.3920 15:20:49.37M
2017-09-15T15:19:07.059Z|I-OCEAN7-304-0616641|  24.88  15.141  41.009  33.139 1505.3546 15:20:54.43M
2017-09-15T15:19:12.121Z|I-OCEAN7-304-0616641|  24.87  15.142  40.987  33.118 1505.3324 15:20:59.50M
2017-09-15T15:19:17.184Z|I-OCEAN7-304-0616641|  24.87  15.142  40.923  33.061 1505.2664 15:21:04.56M
2017-09-15T15:19:22.250Z|I-OCEAN7-304-0616641|  24.84  15.141  40.924  33.061 1505.2655 15:21:09.62M
2017-09-15T15:19:27.316Z|I-OCEAN7-304-0616641|  24.84  15.141  40.936  33.072 1505.2780 15:21:14.69M
2017-09-15T15:19:32.381Z|I-OCEAN7-304-0616641|  24.84  15.141  40.939  33.076 1505.2819 15:21:19.75M
2017-09-15T15:19:37.445Z|I-OCEAN7-304-0616641|  24.88  15.142  41.025  33.153 1505.3724 15:21:24.81M
2017-09-15T15:19:42.512Z|I-OCEAN7-304-0616641|  24.88  15.142  40.952  33.086 1505.2980 15:21:29.88M
2017-09-15T15:19:47.573Z|I-OCEAN7-304-0616641|  24.88  15.142  41.052  33.176 1505.4019 15:21:34.94M
2017-09-15T15:19:52.639Z|I-OCEAN7-304-0616641|  24.88  15.142  41.051  33.176 1505.4004 15:21:40.02M
2017-09-15T15:19:57.705Z|I-OCEAN7-304-0616641|  24.87  15.141  41.117  33.236 1505.4680 15:21:45.09M