2017-09-15T15:17:00.439Z|I-OCEAN7-304-0616641|  24.87  15.141  41.135  33.252 1505.4874 15:18:47.80M
2017-09-15T15:17:05.504Z|I-OCEAN7-304-0616641|  24.87  15.144  41.246  33.350 1505.6108 15:18:52.87M
2017-09-15T15:17:10.567Z|I-OCEAN7-304-0616641|  24.87  15.145  41.164  33.276 1505.5259 15:18:57.93M
2017-09-15T15:17:15.633Z|I-OCEAN7-304-0616641|  24.87  15.144  41.077  33.197 1505.4316 15:19:03.01M
2017-09-15T15:17:20.694Z|I-OCEAN7-304-0616641|  24.87  15.143  41.003  33.131 1505.3529 15:19:08.08M
2017-09-15T15:17:25.763Z|I-OCEAN7-304-0616641|  24.84  15.143  41.003  33.131 1505.3522 15:19:13.14M
2017-09-15T15:17:30.825Z|I-OCEAN7-304-0616641|  24.87  15.143  41.013  33.141 1505.3629 15:19:18.20M
2017-09-15T15:17:35.893Z|I-OCEAN7-304-0616641|  24.87  15.143  41.014  33.141 1505.3633 15:19:23.26M
2017-09-15T15:17:40.956Z|I-OCEAN7-304-0616641|  24.82  15.143  40.989  33.120 1505.3367 15:19:28.33M
2017-09-15T15:17:46.022Z|I-OCEAN7-304-0616641|  24.84  15.142  40.989  33.120 1505.3361 15:19:33.39M
2017-09-15T15:17:51.083Z|I-OCEAN7-304-0616641|  24.84  15.142  41.020  33.148 1505.3672 15:19:38.46M
2017-09-15T15:17:56.148Z|I-OCEAN7-304-0616641|  24.86  15.142  41.020  33.148 1505.3678 15:19:43.52M