2017-09-15T15:06:03.063Z|I-OCEAN7-304-0616641| 25.00 15.139 40.929 33.069 1505.2676 15:07:50.40M 2017-09-15T15:06:08.125Z|I-OCEAN7-304-0616641| 25.00 15.139 41.008 33.140 1505.3499 15:07:55.47M 2017-09-15T15:06:13.190Z|I-OCEAN7-304-0616641| 24.99 15.139 41.052 33.180 1505.3970 15:08:00.53M 2017-09-15T15:06:18.254Z|I-OCEAN7-304-0616641| 24.99 15.139 41.042 33.171 1505.3861 15:08:05.59M 2017-09-15T15:06:23.059Z|I-OCEAN7-304-0616641| 24.98 15.139 41.041 33.170 1505.3844 15:08:10.65M 2017-09-15T15:06:28.123Z|I-OCEAN7-304-0616641| 24.98 15.139 41.040 33.169 1505.3834 15:08:15.47M 2017-09-15T15:06:33.190Z|I-OCEAN7-304-0616641| 24.90 15.138 41.124 33.245 1505.4700 15:08:20.53M 2017-09-15T15:06:38.254Z|I-OCEAN7-304-0616641| 24.97 15.138 41.047 33.176 1505.3895 15:08:25.59M 2017-09-15T15:06:43.319Z|I-OCEAN7-304-0616641| 24.97 15.138 41.097 33.221 1505.4421 15:08:30.66M 2017-09-15T15:06:48.382Z|I-OCEAN7-304-0616641| 24.97 15.138 41.045 33.174 1505.3878 15:08:35.72M 2017-09-15T15:06:53.449Z|I-OCEAN7-304-0616641| 24.99 15.138 41.046 33.174 1505.3890 15:08:40.78M 2017-09-15T15:06:58.513Z|I-OCEAN7-304-0616641| 24.93 15.139 40.982 33.116 1505.3217 15:08:45.85M