2017-09-15T15:04:01.766Z|I-OCEAN7-304-0616641|  24.98  15.138  41.000  33.133 1505.3414 15:05:49.11M
2017-09-15T15:04:06.832Z|I-OCEAN7-304-0616641|  24.98  15.139  40.999  33.132 1505.3412 15:05:54.17M
2017-09-15T15:04:11.897Z|I-OCEAN7-304-0616641|  24.98  15.139  40.908  33.049 1505.2473 15:05:59.24M
2017-09-15T15:04:16.964Z|I-OCEAN7-304-0616641|  24.92  15.140  40.915  33.055 1505.2537 15:06:04.30M
2017-09-15T15:04:21.766Z|I-OCEAN7-304-0616641|  24.99  15.140  40.954  33.090 1505.2959 15:06:09.37M
2017-09-15T15:04:26.832Z|I-OCEAN7-304-0616641|  24.97  15.140  40.954  33.090 1505.2961 15:06:14.17M
2017-09-15T15:04:31.896Z|I-OCEAN7-304-0616641|  25.01  15.140  40.954  33.089 1505.2971 15:06:19.24M
2017-09-15T15:04:36.960Z|I-OCEAN7-304-0616641|  24.95  15.141  41.028  33.156 1505.3750 15:06:24.30M
2017-09-15T15:04:42.023Z|I-OCEAN7-304-0616641|  24.97  15.141  40.987  33.119 1505.3326 15:06:29.36M
2017-09-15T15:04:47.089Z|I-OCEAN7-304-0616641|  25.00  15.141  40.986  33.118 1505.3335 15:06:34.42M
2017-09-15T15:04:52.154Z|I-OCEAN7-304-0616641|  24.97  15.142  40.986  33.118 1505.3337 15:06:39.49M
2017-09-15T15:04:57.218Z|I-OCEAN7-304-0616641|  24.97  15.142  40.978  33.110 1505.3258 15:06:44.55M