2017-09-15T15:02:00.215Z|I-OCEAN7-304-0616641| 25.05 15.143 41.085 33.205 1505.4413 15:03:47.54M 2017-09-15T15:02:05.276Z|I-OCEAN7-304-0616641| 24.99 15.143 41.076 33.198 1505.4312 15:03:52.61M 2017-09-15T15:02:10.339Z|I-OCEAN7-304-0616641| 24.99 15.143 40.975 33.107 1505.3248 15:03:57.67M 2017-09-15T15:02:15.420Z|I-OCEAN7-304-0616641| 24.99 15.143 40.966 33.098 1505.3148 15:04:02.73M 2017-09-15T15:02:20.470Z|I-OCEAN7-304-0616641| 25.01 15.142 40.901 33.040 1505.2466 15:04:07.79M 2017-09-15T15:02:25.537Z|I-OCEAN7-304-0616641| 25.01 15.142 40.900 33.040 1505.2449 15:04:12.86M 2017-09-15T15:02:30.602Z|I-OCEAN7-304-0616641| 25.01 15.142 40.957 33.091 1505.3037 15:04:17.92M 2017-09-15T15:02:35.666Z|I-OCEAN7-304-0616641| 25.00 15.142 40.947 33.083 1505.2927 15:04:23.01M 2017-09-15T15:02:40.732Z|I-OCEAN7-304-0616641| 25.00 15.142 40.822 32.970 1505.1619 15:04:28.07M 2017-09-15T15:02:45.793Z|I-OCEAN7-304-0616641| 25.00 15.141 40.856 33.001 1505.1968 15:04:33.13M 2017-09-15T15:02:50.860Z|I-OCEAN7-304-0616641| 25.00 15.136 40.928 33.070 1505.2618 15:04:38.19M 2017-09-15T15:02:55.925Z|I-OCEAN7-304-0616641| 24.99 15.136 40.927 33.069 1505.2603 15:04:43.26M