2017-09-15T15:02:00.215Z|I-OCEAN7-304-0616641|  25.05  15.143  41.085  33.205 1505.4413 15:03:47.54M
2017-09-15T15:02:05.276Z|I-OCEAN7-304-0616641|  24.99  15.143  41.076  33.198 1505.4312 15:03:52.61M
2017-09-15T15:02:10.339Z|I-OCEAN7-304-0616641|  24.99  15.143  40.975  33.107 1505.3248 15:03:57.67M
2017-09-15T15:02:15.420Z|I-OCEAN7-304-0616641|  24.99  15.143  40.966  33.098 1505.3148 15:04:02.73M
2017-09-15T15:02:20.470Z|I-OCEAN7-304-0616641|  25.01  15.142  40.901  33.040 1505.2466 15:04:07.79M
2017-09-15T15:02:25.537Z|I-OCEAN7-304-0616641|  25.01  15.142  40.900  33.040 1505.2449 15:04:12.86M
2017-09-15T15:02:30.602Z|I-OCEAN7-304-0616641|  25.01  15.142  40.957  33.091 1505.3037 15:04:17.92M
2017-09-15T15:02:35.666Z|I-OCEAN7-304-0616641|  25.00  15.142  40.947  33.083 1505.2927 15:04:23.01M
2017-09-15T15:02:40.732Z|I-OCEAN7-304-0616641|  25.00  15.142  40.822  32.970 1505.1619 15:04:28.07M
2017-09-15T15:02:45.793Z|I-OCEAN7-304-0616641|  25.00  15.141  40.856  33.001 1505.1968 15:04:33.13M
2017-09-15T15:02:50.860Z|I-OCEAN7-304-0616641|  25.00  15.136  40.928  33.070 1505.2618 15:04:38.19M
2017-09-15T15:02:55.925Z|I-OCEAN7-304-0616641|  24.99  15.136  40.927  33.069 1505.2603 15:04:43.26M