2017-09-15T15:00:03.984Z|I-OCEAN7-304-0616641| 25.02 15.138 41.004 33.137 1505.3446 15:01:51.31M 2017-09-15T15:00:09.046Z|I-OCEAN7-304-0616641| 25.03 15.138 40.996 33.130 1505.3365 15:01:56.37M 2017-09-15T15:00:14.115Z|I-OCEAN7-304-0616641| 25.03 15.138 41.056 33.184 1505.3987 15:02:01.44M 2017-09-15T15:00:19.179Z|I-OCEAN7-304-0616641| 25.06 15.138 41.004 33.137 1505.3446 15:02:06.50M 2017-09-15T15:00:24.241Z|I-OCEAN7-304-0616641| 25.07 15.138 41.099 33.222 1505.4445 15:02:11.57M 2017-09-15T15:00:29.307Z|I-OCEAN7-304-0616641| 25.04 15.138 41.024 33.155 1505.3658 15:02:16.63M 2017-09-15T15:00:34.372Z|I-OCEAN7-304-0616641| 25.04 15.138 41.030 33.160 1505.3734 15:02:21.69M 2017-09-15T15:00:39.439Z|I-OCEAN7-304-0616641| 25.04 15.139 41.084 33.209 1505.4309 15:02:26.76M 2017-09-15T15:00:44.500Z|I-OCEAN7-304-0616641| 25.00 15.139 41.019 33.149 1505.3622 15:02:31.82M 2017-09-15T15:00:49.567Z|I-OCEAN7-304-0616641| 25.01 15.139 41.084 33.208 1505.4312 15:02:36.88M 2017-09-15T15:00:54.631Z|I-OCEAN7-304-0616641| 24.99 15.140 41.046 33.173 1505.3917 15:02:41.95M 2017-09-15T15:00:59.695Z|I-OCEAN7-304-0616641| 24.99 15.140 40.973 33.107 1505.3156 15:02:47.03M