2017-09-15T15:00:03.984Z|I-OCEAN7-304-0616641|  25.02  15.138  41.004  33.137 1505.3446 15:01:51.31M
2017-09-15T15:00:09.046Z|I-OCEAN7-304-0616641|  25.03  15.138  40.996  33.130 1505.3365 15:01:56.37M
2017-09-15T15:00:14.115Z|I-OCEAN7-304-0616641|  25.03  15.138  41.056  33.184 1505.3987 15:02:01.44M
2017-09-15T15:00:19.179Z|I-OCEAN7-304-0616641|  25.06  15.138  41.004  33.137 1505.3446 15:02:06.50M
2017-09-15T15:00:24.241Z|I-OCEAN7-304-0616641|  25.07  15.138  41.099  33.222 1505.4445 15:02:11.57M
2017-09-15T15:00:29.307Z|I-OCEAN7-304-0616641|  25.04  15.138  41.024  33.155 1505.3658 15:02:16.63M
2017-09-15T15:00:34.372Z|I-OCEAN7-304-0616641|  25.04  15.138  41.030  33.160 1505.3734 15:02:21.69M
2017-09-15T15:00:39.439Z|I-OCEAN7-304-0616641|  25.04  15.139  41.084  33.209 1505.4309 15:02:26.76M
2017-09-15T15:00:44.500Z|I-OCEAN7-304-0616641|  25.00  15.139  41.019  33.149 1505.3622 15:02:31.82M
2017-09-15T15:00:49.567Z|I-OCEAN7-304-0616641|  25.01  15.139  41.084  33.208 1505.4312 15:02:36.88M
2017-09-15T15:00:54.631Z|I-OCEAN7-304-0616641|  24.99  15.140  41.046  33.173 1505.3917 15:02:41.95M
2017-09-15T15:00:59.695Z|I-OCEAN7-304-0616641|  24.99  15.140  40.973  33.107 1505.3156 15:02:47.03M