2017-09-15T14:58:02.690Z|I-OCEAN7-304-0616641| 25.05 15.138 41.147 33.266 1505.4956 14:59:50.27M 2017-09-15T14:58:07.754Z|I-OCEAN7-304-0616641| 25.04 15.138 41.191 33.306 1505.5403 14:59:55.08M 2017-09-15T14:58:12.819Z|I-OCEAN7-304-0616641| 25.04 15.137 41.106 33.230 1505.4512 15:00:00.14M 2017-09-15T14:58:17.884Z|I-OCEAN7-304-0616641| 25.08 15.137 41.106 33.229 1505.4513 15:00:05.21M 2017-09-15T14:58:22.950Z|I-OCEAN7-304-0616641| 25.08 15.137 41.047 33.176 1505.3892 15:00:10.27M 2017-09-15T14:58:28.016Z|I-OCEAN7-304-0616641| 25.05 15.137 40.991 33.126 1505.3309 15:00:15.34M 2017-09-15T14:58:33.076Z|I-OCEAN7-304-0616641| 25.05 15.137 41.231 33.342 1505.5819 15:00:20.40M 2017-09-15T14:58:38.143Z|I-OCEAN7-304-0616641| 25.05 15.137 41.131 33.252 1505.4772 15:00:25.46M 2017-09-15T14:58:43.209Z|I-OCEAN7-304-0616641| 25.04 15.137 41.107 33.231 1505.4517 15:00:30.53M 2017-09-15T14:58:48.270Z|I-OCEAN7-304-0616641| 25.02 15.137 41.080 33.206 1505.4233 15:00:35.59M 2017-09-15T14:58:53.337Z|I-OCEAN7-304-0616641| 25.02 15.137 41.080 33.206 1505.4229 15:00:40.65M 2017-09-15T14:58:58.401Z|I-OCEAN7-304-0616641| 25.03 15.138 41.066 33.193 1505.4106 15:00:45.72M