2017-09-15T14:58:02.690Z|I-OCEAN7-304-0616641|  25.05  15.138  41.147  33.266 1505.4956 14:59:50.27M
2017-09-15T14:58:07.754Z|I-OCEAN7-304-0616641|  25.04  15.138  41.191  33.306 1505.5403 14:59:55.08M
2017-09-15T14:58:12.819Z|I-OCEAN7-304-0616641|  25.04  15.137  41.106  33.230 1505.4512 15:00:00.14M
2017-09-15T14:58:17.884Z|I-OCEAN7-304-0616641|  25.08  15.137  41.106  33.229 1505.4513 15:00:05.21M
2017-09-15T14:58:22.950Z|I-OCEAN7-304-0616641|  25.08  15.137  41.047  33.176 1505.3892 15:00:10.27M
2017-09-15T14:58:28.016Z|I-OCEAN7-304-0616641|  25.05  15.137  40.991  33.126 1505.3309 15:00:15.34M
2017-09-15T14:58:33.076Z|I-OCEAN7-304-0616641|  25.05  15.137  41.231  33.342 1505.5819 15:00:20.40M
2017-09-15T14:58:38.143Z|I-OCEAN7-304-0616641|  25.05  15.137  41.131  33.252 1505.4772 15:00:25.46M
2017-09-15T14:58:43.209Z|I-OCEAN7-304-0616641|  25.04  15.137  41.107  33.231 1505.4517 15:00:30.53M
2017-09-15T14:58:48.270Z|I-OCEAN7-304-0616641|  25.02  15.137  41.080  33.206 1505.4233 15:00:35.59M
2017-09-15T14:58:53.337Z|I-OCEAN7-304-0616641|  25.02  15.137  41.080  33.206 1505.4229 15:00:40.65M
2017-09-15T14:58:58.401Z|I-OCEAN7-304-0616641|  25.03  15.138  41.066  33.193 1505.4106 15:00:45.72M