2017-09-15T14:53:04.909Z|I-OCEAN7-304-0616641|  25.09  15.136  41.017  33.150 1505.3557 14:54:52.22M
2017-09-15T14:53:09.974Z|I-OCEAN7-304-0616641|  25.08  15.136  40.922  33.065 1505.2559 14:54:57.28M
2017-09-15T14:53:15.037Z|I-OCEAN7-304-0616641|  25.08  15.135  40.929  33.071 1505.2617 14:55:02.35M
2017-09-15T14:53:20.106Z|I-OCEAN7-304-0616641|  25.08  15.135  40.901  33.046 1505.2323 14:55:07.41M
2017-09-15T14:53:25.167Z|I-OCEAN7-304-0616641|  25.08  15.136  41.116  33.240 1505.4584 14:55:12.48M
2017-09-15T14:53:30.233Z|I-OCEAN7-304-0616641|  25.08  15.136  40.985  33.122 1505.3218 14:55:17.54M
2017-09-15T14:53:35.296Z|I-OCEAN7-304-0616641|  25.08  15.136  40.931  33.072 1505.2648 14:55:22.60M
2017-09-15T14:53:40.362Z|I-OCEAN7-304-0616641|  25.08  15.136  41.004  33.139 1505.3418 14:55:27.66M
2017-09-15T14:53:45.434Z|I-OCEAN7-304-0616641|  25.07  15.136  40.933  33.074 1505.2681 14:55:32.73M
2017-09-15T14:53:50.491Z|I-OCEAN7-304-0616641|  25.07  15.137  40.933  33.074 1505.2690 14:55:37.79M
2017-09-15T14:53:55.557Z|I-OCEAN7-304-0616641|  25.07  15.137  41.004  33.138 1505.3436 14:55:42.85M