2017-09-15T14:51:03.615Z|I-OCEAN7-304-0616641|  25.09  15.138  41.048  33.177 1505.3914 14:52:51.18M
2017-09-15T14:51:08.680Z|I-OCEAN7-304-0616641|  25.08  15.138  41.018  33.150 1505.3606 14:52:55.97M
2017-09-15T14:51:13.747Z|I-OCEAN7-304-0616641|  25.11  15.138  41.018  33.149 1505.3613 14:53:01.05M
2017-09-15T14:51:18.814Z|I-OCEAN7-304-0616641|  25.06  15.138  41.017  33.148 1505.3599 14:53:06.12M
2017-09-15T14:51:23.874Z|I-OCEAN7-304-0616641|  25.11  15.139  41.017  33.148 1505.3615 14:53:11.18M
2017-09-15T14:51:28.685Z|I-OCEAN7-304-0616641|  25.11  15.139  41.027  33.157 1505.3730 14:53:16.24M
2017-09-15T14:51:33.744Z|I-OCEAN7-304-0616641|  25.14  15.139  41.029  33.158 1505.3763 14:53:21.06M
2017-09-15T14:51:38.810Z|I-OCEAN7-304-0616641|  25.14  15.140  41.030  33.159 1505.3783 14:53:26.12M
2017-09-15T14:51:43.871Z|I-OCEAN7-304-0616641|  25.14  15.140  40.966  33.101 1505.3110 14:53:31.18M
2017-09-15T14:51:48.938Z|I-OCEAN7-304-0616641|  25.13  15.140  40.910  33.051 1505.2524 14:53:36.24M
2017-09-15T14:51:54.002Z|I-OCEAN7-304-0616641|  25.12  15.140  40.938  33.075 1505.2813 14:53:41.31M
2017-09-15T14:51:59.070Z|I-OCEAN7-304-0616641|  25.12  15.140  40.938  33.075 1505.2814 14:53:46.37M