2017-09-15T14:49:02.844Z|I-OCEAN7-304-0616641|  25.09  15.140  41.104  33.225 1505.4545 14:50:50.14M
2017-09-15T14:49:07.908Z|I-OCEAN7-304-0616641|  25.13  15.140  40.995  33.128 1505.3414 14:50:55.21M
2017-09-15T14:49:12.713Z|I-OCEAN7-304-0616641|  25.13  15.140  41.118  33.239 1505.4707 14:51:00.27M
2017-09-15T14:49:17.778Z|I-OCEAN7-304-0616641|  25.13  15.140  41.052  33.179 1505.4001 14:51:05.08M
2017-09-15T14:49:22.843Z|I-OCEAN7-304-0616641|  25.14  15.139  41.198  33.311 1505.5538 14:51:10.15M
2017-09-15T14:49:27.904Z|I-OCEAN7-304-0616641|  25.15  15.139  41.145  33.263 1505.4969 14:51:15.21M
2017-09-15T14:49:32.970Z|I-OCEAN7-304-0616641|  25.15  15.139  41.134  33.254 1505.4855 14:51:20.27M
2017-09-15T14:49:38.033Z|I-OCEAN7-304-0616641|  25.14  15.139  41.133  33.253 1505.4845 14:51:25.34M
2017-09-15T14:49:43.099Z|I-OCEAN7-304-0616641|  25.14  15.139  41.132  33.251 1505.4827 14:51:30.40M
2017-09-15T14:49:48.164Z|I-OCEAN7-304-0616641|  25.13  15.139  41.016  33.147 1505.3607 14:51:35.46M
2017-09-15T14:49:53.229Z|I-OCEAN7-304-0616641|  25.10  15.138  41.093  33.217 1505.4406 14:51:40.52M
2017-09-15T14:49:58.295Z|I-OCEAN7-304-0616641|  25.09  15.138  41.129  33.250 1505.4788 14:51:45.59M