2017-09-15T14:47:01.287Z|I-OCEAN7-304-0616641|  25.10  15.139  40.962  33.098 1505.3054 14:48:48.58M
2017-09-15T14:47:06.354Z|I-OCEAN7-304-0616641|  25.10  15.139  40.894  33.037 1505.2344 14:48:53.64M
2017-09-15T14:47:11.418Z|I-OCEAN7-304-0616641|  25.10  15.140  41.025  33.154 1505.3713 14:48:58.70M
2017-09-15T14:47:16.484Z|I-OCEAN7-304-0616641|  25.12  15.139  41.024  33.154 1505.3705 14:49:03.77M
2017-09-15T14:47:21.549Z|I-OCEAN7-304-0616641|  25.10  15.139  41.074  33.199 1505.4221 14:49:08.83M
2017-09-15T14:47:26.614Z|I-OCEAN7-304-0616641|  25.16  15.139  41.017  33.148 1505.3628 14:49:13.90M
2017-09-15T14:47:31.678Z|I-OCEAN7-304-0616641|  25.10  15.138  40.944  33.083 1505.2843 14:49:18.96M
2017-09-15T14:47:36.743Z|I-OCEAN7-304-0616641|  25.12  15.138  41.035  33.165 1505.3788 14:49:24.04M
2017-09-15T14:47:41.807Z|I-OCEAN7-304-0616641|  25.12  15.137  40.983  33.118 1505.3221 14:49:29.11M
2017-09-15T14:47:46.870Z|I-OCEAN7-304-0616641|  25.12  15.137  40.943  33.082 1505.2797 14:49:34.17M
2017-09-15T14:47:51.938Z|I-OCEAN7-304-0616641|  25.12  15.137  40.980  33.116 1505.3190 14:49:39.23M
2017-09-15T14:47:56.998Z|I-OCEAN7-304-0616641|  25.16  15.137  40.979  33.116 1505.3190 14:49:44.30M