2017-09-15T14:43:03.505Z|I-OCEAN7-304-0616641| 25.17 15.140 40.904 33.045 1505.2471 14:44:50.80M 2017-09-15T14:43:08.571Z|I-OCEAN7-304-0616641| 25.18 15.139 41.014 33.144 1505.3612 14:44:55.84M 2017-09-15T14:43:13.634Z|I-OCEAN7-304-0616641| 25.17 15.139 40.985 33.119 1505.3303 14:45:00.91M 2017-09-15T14:43:18.698Z|I-OCEAN7-304-0616641| 25.16 15.139 40.985 33.119 1505.3300 14:45:05.97M 2017-09-15T14:43:23.763Z|I-OCEAN7-304-0616641| 25.16 15.139 40.978 33.112 1505.3217 14:45:11.05M 2017-09-15T14:43:28.829Z|I-OCEAN7-304-0616641| 25.16 15.139 40.980 33.114 1505.3243 14:45:16.12M 2017-09-15T14:43:33.896Z|I-OCEAN7-304-0616641| 25.16 15.139 41.065 33.191 1505.4142 14:45:21.18M 2017-09-15T14:43:38.956Z|I-OCEAN7-304-0616641| 25.19 15.139 41.000 33.132 1505.3463 14:45:26.25M 2017-09-15T14:43:44.023Z|I-OCEAN7-304-0616641| 25.19 15.139 41.025 33.155 1505.3727 14:45:31.31M 2017-09-15T14:43:49.087Z|I-OCEAN7-304-0616641| 25.18 15.139 40.990 33.123 1505.3356 14:45:36.37M 2017-09-15T14:43:54.152Z|I-OCEAN7-304-0616641| 25.18 15.139 40.965 33.100 1505.3097 14:45:41.44M 2017-09-15T14:43:59.216Z|I-OCEAN7-304-0616641| 25.18 15.139 40.998 33.130 1505.3440 14:45:46.50M