2017-09-15T14:40:02.214Z|I-OCEAN7-304-0616641|  25.19  15.138  41.096  33.220 1505.4448 14:41:49.49M
2017-09-15T14:40:07.277Z|I-OCEAN7-304-0616641|  25.19  15.138  41.040  33.169 1505.3861 14:41:54.55M
2017-09-15T14:40:12.345Z|I-OCEAN7-304-0616641|  25.19  15.138  41.040  33.169 1505.3857 14:41:59.61M
2017-09-15T14:40:17.408Z|I-OCEAN7-304-0616641|  25.14  15.138  41.027  33.157 1505.3710 14:42:04.68M
2017-09-15T14:40:22.472Z|I-OCEAN7-304-0616641|  25.14  15.138  41.025  33.155 1505.3690 14:42:09.74M
2017-09-15T14:40:27.538Z|I-OCEAN7-304-0616641|  25.14  15.138  41.023  33.154 1505.3668 14:42:14.80M
2017-09-15T14:40:32.603Z|I-OCEAN7-304-0616641|  25.23  15.138  41.007  33.140 1505.3518 14:42:19.87M
2017-09-15T14:40:37.669Z|I-OCEAN7-304-0616641|  25.23  15.138  41.022  33.153 1505.3684 14:42:24.93M
2017-09-15T14:40:42.733Z|I-OCEAN7-304-0616641|  25.24  15.139  40.966  33.101 1505.3098 14:42:30.02M
2017-09-15T14:40:47.798Z|I-OCEAN7-304-0616641|  25.24  15.139  41.103  33.225 1505.4550 14:42:35.08M
2017-09-15T14:40:52.863Z|I-OCEAN7-304-0616641|  25.24  15.139  41.048  33.176 1505.3976 14:42:40.14M
2017-09-15T14:40:57.927Z|I-OCEAN7-304-0616641|  25.17  15.139  41.176  33.291 1505.5302 14:42:45.21M