2017-09-15T14:40:02.214Z|I-OCEAN7-304-0616641| 25.19 15.138 41.096 33.220 1505.4448 14:41:49.49M 2017-09-15T14:40:07.277Z|I-OCEAN7-304-0616641| 25.19 15.138 41.040 33.169 1505.3861 14:41:54.55M 2017-09-15T14:40:12.345Z|I-OCEAN7-304-0616641| 25.19 15.138 41.040 33.169 1505.3857 14:41:59.61M 2017-09-15T14:40:17.408Z|I-OCEAN7-304-0616641| 25.14 15.138 41.027 33.157 1505.3710 14:42:04.68M 2017-09-15T14:40:22.472Z|I-OCEAN7-304-0616641| 25.14 15.138 41.025 33.155 1505.3690 14:42:09.74M 2017-09-15T14:40:27.538Z|I-OCEAN7-304-0616641| 25.14 15.138 41.023 33.154 1505.3668 14:42:14.80M 2017-09-15T14:40:32.603Z|I-OCEAN7-304-0616641| 25.23 15.138 41.007 33.140 1505.3518 14:42:19.87M 2017-09-15T14:40:37.669Z|I-OCEAN7-304-0616641| 25.23 15.138 41.022 33.153 1505.3684 14:42:24.93M 2017-09-15T14:40:42.733Z|I-OCEAN7-304-0616641| 25.24 15.139 40.966 33.101 1505.3098 14:42:30.02M 2017-09-15T14:40:47.798Z|I-OCEAN7-304-0616641| 25.24 15.139 41.103 33.225 1505.4550 14:42:35.08M 2017-09-15T14:40:52.863Z|I-OCEAN7-304-0616641| 25.24 15.139 41.048 33.176 1505.3976 14:42:40.14M 2017-09-15T14:40:57.927Z|I-OCEAN7-304-0616641| 25.17 15.139 41.176 33.291 1505.5302 14:42:45.21M