2017-09-15T14:38:00.921Z|I-OCEAN7-304-0616641|  25.23  15.139  41.004  33.136 1505.3501 14:39:48.19M
2017-09-15T14:38:05.985Z|I-OCEAN7-304-0616641|  25.22  15.139  41.113  33.235 1505.4644 14:39:53.26M
2017-09-15T14:38:11.047Z|I-OCEAN7-304-0616641|  25.23  15.141  40.992  33.123 1505.3431 14:39:58.32M
2017-09-15T14:38:16.112Z|I-OCEAN7-304-0616641|  25.23  15.142  40.947  33.083 1505.2971 14:40:03.38M
2017-09-15T14:38:21.178Z|I-OCEAN7-304-0616641|  25.23  15.142  40.948  33.083 1505.2974 14:40:08.45M
2017-09-15T14:38:26.242Z|I-OCEAN7-304-0616641|  25.22  15.142  41.030  33.157 1505.3843 14:40:13.51M
2017-09-15T14:38:31.047Z|I-OCEAN7-304-0616641|  25.21  15.142  41.007  33.136 1505.3595 14:40:18.57M
2017-09-15T14:38:36.113Z|I-OCEAN7-304-0616641|  25.21  15.142  41.007  33.137 1505.3596 14:40:23.38M
2017-09-15T14:38:41.177Z|I-OCEAN7-304-0616641|  25.21  15.142  40.961  33.095 1505.3107 14:40:28.45M
2017-09-15T14:38:46.243Z|I-OCEAN7-304-0616641|  25.21  15.142  40.970  33.103 1505.3209 14:40:33.51M
2017-09-15T14:38:51.308Z|I-OCEAN7-304-0616641|  25.20  15.142  41.001  33.131 1505.3525 14:40:38.57M
2017-09-15T14:38:56.373Z|I-OCEAN7-304-0616641|  25.22  15.141  40.991  33.122 1505.3411 14:40:43.64M