2017-09-15T14:36:04.693Z|I-OCEAN7-304-0616641|  25.25  15.141  41.042  33.169 1505.3943 14:37:51.94M
2017-09-15T14:36:09.754Z|I-OCEAN7-304-0616641|  25.25  15.140  40.964  33.099 1505.3118 14:37:57.03M
2017-09-15T14:36:14.820Z|I-OCEAN7-304-0616641|  25.25  15.140  40.974  33.107 1505.3217 14:38:02.09M
2017-09-15T14:36:19.885Z|I-OCEAN7-304-0616641|  25.22  15.138  40.954  33.091 1505.2965 14:38:07.15M
2017-09-15T14:36:24.947Z|I-OCEAN7-304-0616641|  25.22  15.138  41.025  33.155 1505.3705 14:38:12.22M
2017-09-15T14:36:30.014Z|I-OCEAN7-304-0616641|  25.22  15.138  41.024  33.155 1505.3704 14:38:17.28M
2017-09-15T14:36:34.818Z|I-OCEAN7-304-0616641|  25.22  15.139  40.950  33.088 1505.2938 14:38:22.34M
2017-09-15T14:36:39.881Z|I-OCEAN7-304-0616641|  25.22  15.139  40.950  33.087 1505.2932 14:38:27.15M
2017-09-15T14:36:44.949Z|I-OCEAN7-304-0616641|  25.22  15.139  40.937  33.075 1505.2792 14:38:32.22M
2017-09-15T14:36:50.012Z|I-OCEAN7-304-0616641|  25.23  15.139  41.022  33.153 1505.3694 14:38:37.28M
2017-09-15T14:36:55.077Z|I-OCEAN7-304-0616641|  25.23  15.139  41.012  33.143 1505.3575 14:38:42.34M