2017-09-15T14:34:03.137Z|I-OCEAN7-304-0616641|  25.25  15.140  40.960  33.095 1505.3071 14:35:50.39M
2017-09-15T14:34:08.199Z|I-OCEAN7-304-0616641|  25.25  15.140  40.862  33.007 1505.2046 14:35:55.46M
2017-09-15T14:34:13.267Z|I-OCEAN7-304-0616641|  25.25  15.140  40.872  33.016 1505.2153 14:36:00.52M
2017-09-15T14:34:18.329Z|I-OCEAN7-304-0616641|  25.24  15.141  40.949  33.085 1505.2966 14:36:05.59M
2017-09-15T14:34:23.393Z|I-OCEAN7-304-0616641|  25.24  15.141  40.970  33.104 1505.3181 14:36:10.65M
2017-09-15T14:34:28.458Z|I-OCEAN7-304-0616641|  25.24  15.141  40.959  33.094 1505.3074 14:36:15.71M
2017-09-15T14:34:33.525Z|I-OCEAN7-304-0616641|  25.23  15.141  40.957  33.092 1505.3049 14:36:20.78M
2017-09-15T14:34:38.589Z|I-OCEAN7-304-0616641|  25.23  15.140  40.955  33.090 1505.3014 14:36:25.84M
2017-09-15T14:34:43.654Z|I-OCEAN7-304-0616641|  25.23  15.140  41.021  33.150 1505.3699 14:36:30.90M
2017-09-15T14:34:48.718Z|I-OCEAN7-304-0616641|  25.23  15.139  40.947  33.084 1505.2919 14:36:35.97M
2017-09-15T14:34:53.783Z|I-OCEAN7-304-0616641|  25.21  15.139  40.940  33.078 1505.2845 14:36:41.05M
2017-09-15T14:34:58.848Z|I-OCEAN7-304-0616641|  25.21  15.139  41.009  33.140 1505.3558 14:36:46.11M