2017-09-15T14:32:02.102Z|I-OCEAN7-304-0616641|  25.26  15.140  41.224  33.333 1505.5840 14:33:49.61M
2017-09-15T14:32:07.168Z|I-OCEAN7-304-0616641|  25.26  15.140  41.075  33.199 1505.4285 14:33:54.42M
2017-09-15T14:32:12.230Z|I-OCEAN7-304-0616641|  25.28  15.140  41.032  33.160 1505.3834 14:33:59.49M
2017-09-15T14:32:17.297Z|I-OCEAN7-304-0616641|  25.28  15.140  41.023  33.152 1505.3735 14:34:04.55M
2017-09-15T14:32:22.356Z|I-OCEAN7-304-0616641|  25.31  15.140  41.075  33.199 1505.4271 14:34:09.61M
2017-09-15T14:32:27.427Z|I-OCEAN7-304-0616641|  25.31  15.139  41.075  33.199 1505.4265 14:34:14.67M
2017-09-15T14:32:32.229Z|I-OCEAN7-304-0616641|  25.34  15.139  41.141  33.259 1505.4963 14:34:19.74M
2017-09-15T14:32:37.295Z|I-OCEAN7-304-0616641|  25.30  15.139  41.147  33.265 1505.5017 14:34:24.55M
2017-09-15T14:32:42.357Z|I-OCEAN7-304-0616641|  25.30  15.139  41.142  33.260 1505.4966 14:34:29.61M
2017-09-15T14:32:47.424Z|I-OCEAN7-304-0616641|  25.28  15.139  41.141  33.259 1505.4956 14:34:34.67M
2017-09-15T14:32:52.490Z|I-OCEAN7-304-0616641|  25.28  15.139  41.126  33.246 1505.4794 14:34:39.74M
2017-09-15T14:32:57.294Z|I-OCEAN7-304-0616641|  25.21  15.139  41.124  33.244 1505.4767 14:34:44.80M