2017-09-15T14:29:00.292Z|I-OCEAN7-304-0616641|  25.26  15.141  41.033  33.161 1505.3853 14:30:47.53M
2017-09-15T14:29:05.356Z|I-OCEAN7-304-0616641|  25.26  15.141  41.058  33.183 1505.4119 14:30:52.60M
2017-09-15T14:29:10.420Z|I-OCEAN7-304-0616641|  25.26  15.141  41.015  33.144 1505.3676 14:30:57.66M
2017-09-15T14:29:15.485Z|I-OCEAN7-304-0616641|  25.26  15.141  41.116  33.235 1505.4725 14:31:02.73M
2017-09-15T14:29:20.550Z|I-OCEAN7-304-0616641|  25.30  15.140  41.084  33.207 1505.4390 14:31:07.79M
2017-09-15T14:29:25.613Z|I-OCEAN7-304-0616641|  25.30  15.140  41.085  33.207 1505.4391 14:31:12.85M
2017-09-15T14:29:30.677Z|I-OCEAN7-304-0616641|  25.32  15.140  41.085  33.208 1505.4391 14:31:17.91M
2017-09-15T14:29:35.742Z|I-OCEAN7-304-0616641|  25.28  15.140  41.076  33.200 1505.4287 14:31:23.00M
2017-09-15T14:29:40.806Z|I-OCEAN7-304-0616641|  25.28  15.140  41.161  33.277 1505.5172 14:31:28.06M
2017-09-15T14:29:45.872Z|I-OCEAN7-304-0616641|  25.28  15.139  41.161  33.277 1505.5160 14:31:33.13M
2017-09-15T14:29:50.938Z|I-OCEAN7-304-0616641|  25.28  15.139  41.160  33.277 1505.5149 14:31:38.19M
2017-09-15T14:29:56.001Z|I-OCEAN7-304-0616641|  25.28  15.139  41.029  33.158 1505.3765 14:31:43.25M