2017-09-15T14:29:00.292Z|I-OCEAN7-304-0616641| 25.26 15.141 41.033 33.161 1505.3853 14:30:47.53M 2017-09-15T14:29:05.356Z|I-OCEAN7-304-0616641| 25.26 15.141 41.058 33.183 1505.4119 14:30:52.60M 2017-09-15T14:29:10.420Z|I-OCEAN7-304-0616641| 25.26 15.141 41.015 33.144 1505.3676 14:30:57.66M 2017-09-15T14:29:15.485Z|I-OCEAN7-304-0616641| 25.26 15.141 41.116 33.235 1505.4725 14:31:02.73M 2017-09-15T14:29:20.550Z|I-OCEAN7-304-0616641| 25.30 15.140 41.084 33.207 1505.4390 14:31:07.79M 2017-09-15T14:29:25.613Z|I-OCEAN7-304-0616641| 25.30 15.140 41.085 33.207 1505.4391 14:31:12.85M 2017-09-15T14:29:30.677Z|I-OCEAN7-304-0616641| 25.32 15.140 41.085 33.208 1505.4391 14:31:17.91M 2017-09-15T14:29:35.742Z|I-OCEAN7-304-0616641| 25.28 15.140 41.076 33.200 1505.4287 14:31:23.00M 2017-09-15T14:29:40.806Z|I-OCEAN7-304-0616641| 25.28 15.140 41.161 33.277 1505.5172 14:31:28.06M 2017-09-15T14:29:45.872Z|I-OCEAN7-304-0616641| 25.28 15.139 41.161 33.277 1505.5160 14:31:33.13M 2017-09-15T14:29:50.938Z|I-OCEAN7-304-0616641| 25.28 15.139 41.160 33.277 1505.5149 14:31:38.19M 2017-09-15T14:29:56.001Z|I-OCEAN7-304-0616641| 25.28 15.139 41.029 33.158 1505.3765 14:31:43.25M