2017-09-15T14:27:03.799Z|I-OCEAN7-304-0616641|  25.30  15.139  41.012  33.143 1505.3593 14:28:51.05M
2017-09-15T14:27:08.864Z|I-OCEAN7-304-0616641|  25.30  15.139  40.923  33.063 1505.2661 14:28:56.11M
2017-09-15T14:27:13.930Z|I-OCEAN7-304-0616641|  25.30  15.139  41.016  33.147 1505.3643 14:29:01.18M
2017-09-15T14:27:18.994Z|I-OCEAN7-304-0616641|  25.30  15.139  40.981  33.115 1505.3278 14:29:06.24M
2017-09-15T14:27:24.060Z|I-OCEAN7-304-0616641|  25.29  15.139  40.952  33.089 1505.2963 14:29:11.30M
2017-09-15T14:27:29.125Z|I-OCEAN7-304-0616641|  25.29  15.139  41.104  33.227 1505.4569 14:29:16.37M
2017-09-15T14:27:34.186Z|I-OCEAN7-304-0616641|  25.29  15.139  41.161  33.278 1505.5161 14:29:21.43M
2017-09-15T14:27:39.255Z|I-OCEAN7-304-0616641|  25.29  15.139  41.098  33.220 1505.4507 14:29:26.49M
2017-09-15T14:27:44.319Z|I-OCEAN7-304-0616641|  25.29  15.140  41.055  33.181 1505.4064 14:29:31.56M
2017-09-15T14:27:49.384Z|I-OCEAN7-304-0616641|  25.28  15.139  41.114  33.235 1505.4658 14:29:36.62M
2017-09-15T14:27:54.448Z|I-OCEAN7-304-0616641|  25.28  15.138  41.185  33.300 1505.5400 14:29:41.69M
2017-09-15T14:27:59.511Z|I-OCEAN7-304-0616641|  25.28  15.138  41.213  33.325 1505.5695 14:29:46.75M