2017-09-15T14:25:03.028Z|I-OCEAN7-304-0616641|  25.33  15.139  41.007  33.139 1505.3540 14:26:50.31M
2017-09-15T14:25:08.090Z|I-OCEAN7-304-0616641|  25.33  15.139  41.086  33.210 1505.4370 14:26:55.33M
2017-09-15T14:25:13.154Z|I-OCEAN7-304-0616641|  25.31  15.139  41.086  33.210 1505.4373 14:27:00.39M
2017-09-15T14:25:18.222Z|I-OCEAN7-304-0616641|  25.31  15.139  41.087  33.211 1505.4388 14:27:05.46M
2017-09-15T14:25:23.288Z|I-OCEAN7-304-0616641|  25.31  15.139  41.131  33.250 1505.4851 14:27:10.52M
2017-09-15T14:25:28.349Z|I-OCEAN7-304-0616641|  25.31  15.139  41.106  33.228 1505.4589 14:27:15.59M
2017-09-15T14:25:33.427Z|I-OCEAN7-304-0616641|  25.31  15.139  41.023  33.154 1505.3717 14:27:20.65M
2017-09-15T14:25:38.481Z|I-OCEAN7-304-0616641|  25.33  15.139  41.113  33.235 1505.4666 14:27:25.71M
2017-09-15T14:25:43.546Z|I-OCEAN7-304-0616641|  25.31  15.139  41.238  33.347 1505.5973 14:27:30.78M
2017-09-15T14:25:48.352Z|I-OCEAN7-304-0616641|  25.28  15.139  41.164  33.280 1505.5187 14:27:35.84M
2017-09-15T14:25:53.415Z|I-OCEAN7-304-0616641|  25.32  15.139  41.188  33.302 1505.5446 14:27:40.65M
2017-09-15T14:25:58.478Z|I-OCEAN7-304-0616641|  25.32  15.139  41.083  33.207 1505.4347 14:27:45.71M