2017-09-15T14:23:01.473Z|I-OCEAN7-304-0616641|  25.35  15.138  40.950  33.087 1505.2946 14:24:48.70M
2017-09-15T14:23:06.535Z|I-OCEAN7-304-0616641|  25.30  15.138  41.010  33.142 1505.3567 14:24:53.76M
2017-09-15T14:23:11.600Z|I-OCEAN7-304-0616641|  25.30  15.138  41.032  33.162 1505.3800 14:24:58.82M
2017-09-15T14:23:16.665Z|I-OCEAN7-304-0616641|  25.24  15.138  41.032  33.162 1505.3781 14:25:03.89M
2017-09-15T14:23:21.731Z|I-OCEAN7-304-0616641|  25.25  15.138  40.942  33.081 1505.2831 14:25:08.95M
2017-09-15T14:23:26.794Z|I-OCEAN7-304-0616641|  25.31  15.138  40.941  33.080 1505.2836 14:25:14.04M
2017-09-15T14:23:31.861Z|I-OCEAN7-304-0616641|  25.31  15.138  40.941  33.080 1505.2826 14:25:19.10M
2017-09-15T14:23:36.926Z|I-OCEAN7-304-0616641|  25.31  15.138  40.889  33.034 1505.2285 14:25:24.16M
2017-09-15T14:23:41.991Z|I-OCEAN7-304-0616641|  25.31  15.138  40.938  33.078 1505.2797 14:25:29.23M
2017-09-15T14:23:47.054Z|I-OCEAN7-304-0616641|  25.31  15.137  40.973  33.110 1505.3162 14:25:34.29M
2017-09-15T14:23:52.121Z|I-OCEAN7-304-0616641|  25.31  15.137  41.016  33.148 1505.3605 14:25:39.35M
2017-09-15T14:23:57.185Z|I-OCEAN7-304-0616641|  25.36  15.137  41.088  33.213 1505.4370 14:25:44.42M