2017-09-15T14:21:00.177Z|I-OCEAN7-304-0616641|  25.29  15.142  40.959  33.093 1505.3123 14:22:47.41M
2017-09-15T14:21:04.983Z|I-OCEAN7-304-0616641|  25.30  15.142  41.186  33.298 1505.5493 14:22:52.47M
2017-09-15T14:21:10.046Z|I-OCEAN7-304-0616641|  25.30  15.141  41.076  33.199 1505.4326 14:22:57.28M
2017-09-15T14:21:15.113Z|I-OCEAN7-304-0616641|  25.30  15.141  41.183  33.296 1505.5430 14:23:02.34M
2017-09-15T14:21:20.176Z|I-OCEAN7-304-0616641|  25.34  15.140  41.137  33.255 1505.4943 14:23:07.41M
2017-09-15T14:21:25.242Z|I-OCEAN7-304-0616641|  25.30  15.139  41.131  33.250 1505.4857 14:23:12.47M
2017-09-15T14:21:30.305Z|I-OCEAN7-304-0616641|  25.29  15.139  41.061  33.188 1505.4105 14:23:17.53M
2017-09-15T14:21:35.369Z|I-OCEAN7-304-0616641|  25.29  15.138  41.061  33.188 1505.4084 14:23:22.60M
2017-09-15T14:21:40.434Z|I-OCEAN7-304-0616641|  25.29  15.138  41.060  33.187 1505.4080 14:23:27.66M
2017-09-15T14:21:45.501Z|I-OCEAN7-304-0616641|  25.29  15.138  41.079  33.205 1505.4286 14:23:32.72M
2017-09-15T14:21:50.565Z|I-OCEAN7-304-0616641|  25.30  15.138  41.045  33.174 1505.3927 14:23:37.79M
2017-09-15T14:21:55.629Z|I-OCEAN7-304-0616641|  25.31  15.138  41.045  33.174 1505.3928 14:23:42.85M