2017-09-15T14:16:02.139Z|I-OCEAN7-304-0616641| 25.35 15.144 41.017 33.144 1505.3767 14:17:49.36M 2017-09-15T14:16:07.202Z|I-OCEAN7-304-0616641| 25.35 15.144 41.018 33.144 1505.3785 14:17:54.41M 2017-09-15T14:16:12.267Z|I-OCEAN7-304-0616641| 25.39 15.144 41.018 33.144 1505.3783 14:17:59.48M 2017-09-15T14:16:17.332Z|I-OCEAN7-304-0616641| 25.39 15.144 41.062 33.185 1505.4249 14:18:04.54M 2017-09-15T14:16:22.396Z|I-OCEAN7-304-0616641| 25.39 15.144 41.016 33.142 1505.3759 14:18:09.61M 2017-09-15T14:16:27.461Z|I-OCEAN7-304-0616641| 25.39 15.144 40.987 33.116 1505.3458 14:18:14.67M 2017-09-15T14:16:32.523Z|I-OCEAN7-304-0616641| 25.39 15.141 40.987 33.119 1505.3397 14:18:19.74M 2017-09-15T14:16:37.591Z|I-OCEAN7-304-0616641| 25.39 15.141 40.987 33.118 1505.3394 14:18:24.80M 2017-09-15T14:16:42.653Z|I-OCEAN7-304-0616641| 25.37 15.141 41.029 33.157 1505.3840 14:18:29.86M 2017-09-15T14:16:47.720Z|I-OCEAN7-304-0616641| 25.37 15.141 41.029 33.156 1505.3842 14:18:34.92M 2017-09-15T14:16:52.784Z|I-OCEAN7-304-0616641| 25.34 15.142 41.151 33.267 1505.5125 14:18:40.01M 2017-09-15T14:16:57.850Z|I-OCEAN7-304-0616641| 25.30 15.142 41.145 33.261 1505.5059 14:18:45.07M