2017-09-15T14:16:02.139Z|I-OCEAN7-304-0616641|  25.35  15.144  41.017  33.144 1505.3767 14:17:49.36M
2017-09-15T14:16:07.202Z|I-OCEAN7-304-0616641|  25.35  15.144  41.018  33.144 1505.3785 14:17:54.41M
2017-09-15T14:16:12.267Z|I-OCEAN7-304-0616641|  25.39  15.144  41.018  33.144 1505.3783 14:17:59.48M
2017-09-15T14:16:17.332Z|I-OCEAN7-304-0616641|  25.39  15.144  41.062  33.185 1505.4249 14:18:04.54M
2017-09-15T14:16:22.396Z|I-OCEAN7-304-0616641|  25.39  15.144  41.016  33.142 1505.3759 14:18:09.61M
2017-09-15T14:16:27.461Z|I-OCEAN7-304-0616641|  25.39  15.144  40.987  33.116 1505.3458 14:18:14.67M
2017-09-15T14:16:32.523Z|I-OCEAN7-304-0616641|  25.39  15.141  40.987  33.119 1505.3397 14:18:19.74M
2017-09-15T14:16:37.591Z|I-OCEAN7-304-0616641|  25.39  15.141  40.987  33.118 1505.3394 14:18:24.80M
2017-09-15T14:16:42.653Z|I-OCEAN7-304-0616641|  25.37  15.141  41.029  33.157 1505.3840 14:18:29.86M
2017-09-15T14:16:47.720Z|I-OCEAN7-304-0616641|  25.37  15.141  41.029  33.156 1505.3842 14:18:34.92M
2017-09-15T14:16:52.784Z|I-OCEAN7-304-0616641|  25.34  15.142  41.151  33.267 1505.5125 14:18:40.01M
2017-09-15T14:16:57.850Z|I-OCEAN7-304-0616641|  25.30  15.142  41.145  33.261 1505.5059 14:18:45.07M