2017-09-15T14:14:00.583Z|I-OCEAN7-304-0616641|  25.40  15.141  40.927  33.065 1505.2765 14:15:47.79M
2017-09-15T14:14:05.647Z|I-OCEAN7-304-0616641|  25.42  15.141  41.025  33.154 1505.3806 14:15:52.85M
2017-09-15T14:14:10.715Z|I-OCEAN7-304-0616641|  25.42  15.141  41.031  33.158 1505.3870 14:15:57.91M
2017-09-15T14:14:15.777Z|I-OCEAN7-304-0616641|  25.37  15.141  41.109  33.228 1505.4674 14:16:03.00M
2017-09-15T14:14:20.844Z|I-OCEAN7-304-0616641|  25.37  15.141  41.025  33.153 1505.3801 14:16:08.06M
2017-09-15T14:14:25.908Z|I-OCEAN7-304-0616641|  25.39  15.141  41.001  33.131 1505.3546 14:16:13.12M
2017-09-15T14:14:30.972Z|I-OCEAN7-304-0616641|  25.39  15.141  40.968  33.102 1505.3198 14:16:18.19M
2017-09-15T14:14:36.037Z|I-OCEAN7-304-0616641|  25.39  15.141  40.849  32.995 1505.1956 14:16:23.25M
2017-09-15T14:14:41.099Z|I-OCEAN7-304-0616641|  25.39  15.141  40.992  33.123 1505.3452 14:16:28.31M
2017-09-15T14:14:46.166Z|I-OCEAN7-304-0616641|  25.39  15.141  40.961  33.095 1505.3126 14:16:33.38M
2017-09-15T14:14:51.230Z|I-OCEAN7-304-0616641|  25.39  15.141  40.969  33.102 1505.3209 14:16:38.44M
2017-09-15T14:14:56.296Z|I-OCEAN7-304-0616641|  25.39  15.141  40.985  33.117 1505.3387 14:16:43.50M