2017-09-15T14:10:03.581Z|I-OCEAN7-304-0616641| 25.40 15.139 40.987 33.120 1505.3352 14:11:50.77M 2017-09-15T14:10:08.670Z|I-OCEAN7-304-0616641| 25.40 15.139 41.064 33.190 1505.4161 14:11:55.83M 2017-09-15T14:10:13.451Z|I-OCEAN7-304-0616641| 25.40 15.139 41.064 33.190 1505.4164 14:12:00.90M 2017-09-15T14:10:18.517Z|I-OCEAN7-304-0616641| 25.40 15.139 41.064 33.190 1505.4160 14:12:05.71M 2017-09-15T14:10:23.583Z|I-OCEAN7-304-0616641| 25.41 15.138 41.064 33.191 1505.4148 14:12:10.77M 2017-09-15T14:10:28.644Z|I-OCEAN7-304-0616641| 25.40 15.138 40.976 33.112 1505.3221 14:12:15.84M 2017-09-15T14:10:33.709Z|I-OCEAN7-304-0616641| 25.40 15.138 40.977 33.112 1505.3218 14:12:20.90M 2017-09-15T14:10:38.776Z|I-OCEAN7-304-0616641| 25.40 15.137 40.976 33.112 1505.3209 14:12:25.96M 2017-09-15T14:10:43.839Z|I-OCEAN7-304-0616641| 25.39 15.137 40.981 33.117 1505.3252 14:12:31.05M 2017-09-15T14:10:48.903Z|I-OCEAN7-304-0616641| 25.44 15.137 41.089 33.214 1505.4381 14:12:36.11M 2017-09-15T14:10:53.966Z|I-OCEAN7-304-0616641| 25.44 15.137 41.088 33.214 1505.4375 14:12:41.17M 2017-09-15T14:10:59.033Z|I-OCEAN7-304-0616641| 25.43 15.137 41.088 33.213 1505.4363 14:12:46.23M