2017-09-15T14:08:02.030Z|I-OCEAN7-304-0616641|  25.43  15.135  41.122  33.246 1505.4696 14:09:49.22M
2017-09-15T14:08:07.092Z|I-OCEAN7-304-0616641|  25.37  15.135  41.097  33.223 1505.4430 14:09:54.29M
2017-09-15T14:08:12.158Z|I-OCEAN7-304-0616641|  25.39  15.135  41.097  33.223 1505.4430 14:09:59.35M
2017-09-15T14:08:17.223Z|I-OCEAN7-304-0616641|  25.41  15.136  41.084  33.211 1505.4303 14:10:04.41M
2017-09-15T14:08:22.286Z|I-OCEAN7-304-0616641|  25.42  15.136  41.029  33.161 1505.3735 14:10:09.48M
2017-09-15T14:08:27.353Z|I-OCEAN7-304-0616641|  25.42  15.136  41.029  33.161 1505.3740 14:10:14.54M
2017-09-15T14:08:32.416Z|I-OCEAN7-304-0616641|  25.37  15.137  41.029  33.161 1505.3740 14:10:19.61M
2017-09-15T14:08:37.486Z|I-OCEAN7-304-0616641|  25.37  15.137  41.023  33.155 1505.3679 14:10:24.67M
2017-09-15T14:08:42.548Z|I-OCEAN7-304-0616641|  25.42  15.135  40.953  33.093 1505.2911 14:10:29.74M
2017-09-15T14:08:47.613Z|I-OCEAN7-304-0616641|  25.44  15.136  41.031  33.163 1505.3757 14:10:34.80M
2017-09-15T14:08:52.675Z|I-OCEAN7-304-0616641|  25.40  15.136  41.024  33.157 1505.3679 14:10:39.86M
2017-09-15T14:08:57.742Z|I-OCEAN7-304-0616641|  25.39  15.136  41.023  33.155 1505.3662 14:10:44.92M