2017-09-15T14:06:00.475Z|I-OCEAN7-304-0616641| 25.42 15.136 41.086 33.212 1505.4331 14:07:47.67M 2017-09-15T14:06:05.540Z|I-OCEAN7-304-0616641| 25.43 15.137 41.060 33.189 1505.4078 14:07:52.72M 2017-09-15T14:06:10.603Z|I-OCEAN7-304-0616641| 25.43 15.137 41.036 33.167 1505.3835 14:07:57.78M 2017-09-15T14:06:15.671Z|I-OCEAN7-304-0616641| 25.43 15.137 41.124 33.246 1505.4763 14:08:02.84M 2017-09-15T14:06:20.735Z|I-OCEAN7-304-0616641| 25.43 15.138 41.153 33.271 1505.5071 14:08:07.91M 2017-09-15T14:06:25.798Z|I-OCEAN7-304-0616641| 25.43 15.138 41.106 33.229 1505.4590 14:08:13.97M 2017-09-15T14:06:30.865Z|I-OCEAN7-304-0616641| 25.43 15.138 41.083 33.208 1505.4351 14:08:18.06M 2017-09-15T14:06:35.929Z|I-OCEAN7-304-0616641| 25.44 15.138 41.239 33.349 1505.5990 14:08:23.12M 2017-09-15T14:06:40.993Z|I-OCEAN7-304-0616641| 25.44 15.138 41.195 33.309 1505.5531 14:08:28.19M 2017-09-15T14:06:46.057Z|I-OCEAN7-304-0616641| 25.44 15.139 41.267 33.373 1505.6293 14:08:33.25M 2017-09-15T14:06:51.122Z|I-OCEAN7-304-0616641| 25.45 15.139 41.184 33.298 1505.5416 14:08:38.31M 2017-09-15T14:06:56.187Z|I-OCEAN7-304-0616641| 25.44 15.138 41.184 33.299 1505.5417 14:08:43.38M