2017-09-15T14:03:03.208Z|I-OCEAN7-304-0616641| 25.45 15.136 41.033 33.164 1505.3778 14:04:50.39M 2017-09-15T14:03:08.273Z|I-OCEAN7-304-0616641| 25.45 15.136 41.032 33.164 1505.3770 14:04:55.45M 2017-09-15T14:03:13.338Z|I-OCEAN7-304-0616641| 25.45 15.136 40.984 33.120 1505.3262 14:05:00.51M 2017-09-15T14:03:18.401Z|I-OCEAN7-304-0616641| 25.45 15.136 40.993 33.128 1505.3356 14:05:05.58M 2017-09-15T14:03:23.471Z|I-OCEAN7-304-0616641| 25.46 15.136 41.030 33.161 1505.3750 14:05:10.64M 2017-09-15T14:03:28.534Z|I-OCEAN7-304-0616641| 25.40 15.137 41.055 33.184 1505.4015 14:05:15.71M 2017-09-15T14:03:33.598Z|I-OCEAN7-304-0616641| 25.41 15.137 40.907 33.050 1505.2463 14:05:20.77M 2017-09-15T14:03:38.664Z|I-OCEAN7-304-0616641| 25.42 15.137 40.957 33.095 1505.2988 14:05:25.83M 2017-09-15T14:03:43.726Z|I-OCEAN7-304-0616641| 25.42 15.137 40.987 33.122 1505.3314 14:05:30.90M 2017-09-15T14:03:48.790Z|I-OCEAN7-304-0616641| 25.42 15.137 40.996 33.130 1505.3422 14:05:35.96M 2017-09-15T14:03:53.856Z|I-OCEAN7-304-0616641| 25.41 15.138 40.998 33.131 1505.3450 14:05:41.04M 2017-09-15T14:03:58.922Z|I-OCEAN7-304-0616641| 25.41 15.138 40.965 33.101 1505.3118 14:05:46.11M