2017-09-15T14:03:03.208Z|I-OCEAN7-304-0616641|  25.45  15.136  41.033  33.164 1505.3778 14:04:50.39M
2017-09-15T14:03:08.273Z|I-OCEAN7-304-0616641|  25.45  15.136  41.032  33.164 1505.3770 14:04:55.45M
2017-09-15T14:03:13.338Z|I-OCEAN7-304-0616641|  25.45  15.136  40.984  33.120 1505.3262 14:05:00.51M
2017-09-15T14:03:18.401Z|I-OCEAN7-304-0616641|  25.45  15.136  40.993  33.128 1505.3356 14:05:05.58M
2017-09-15T14:03:23.471Z|I-OCEAN7-304-0616641|  25.46  15.136  41.030  33.161 1505.3750 14:05:10.64M
2017-09-15T14:03:28.534Z|I-OCEAN7-304-0616641|  25.40  15.137  41.055  33.184 1505.4015 14:05:15.71M
2017-09-15T14:03:33.598Z|I-OCEAN7-304-0616641|  25.41  15.137  40.907  33.050 1505.2463 14:05:20.77M
2017-09-15T14:03:38.664Z|I-OCEAN7-304-0616641|  25.42  15.137  40.957  33.095 1505.2988 14:05:25.83M
2017-09-15T14:03:43.726Z|I-OCEAN7-304-0616641|  25.42  15.137  40.987  33.122 1505.3314 14:05:30.90M
2017-09-15T14:03:48.790Z|I-OCEAN7-304-0616641|  25.42  15.137  40.996  33.130 1505.3422 14:05:35.96M
2017-09-15T14:03:53.856Z|I-OCEAN7-304-0616641|  25.41  15.138  40.998  33.131 1505.3450 14:05:41.04M
2017-09-15T14:03:58.922Z|I-OCEAN7-304-0616641|  25.41  15.138  40.965  33.101 1505.3118 14:05:46.11M