2017-09-15T14:01:02.697Z|I-OCEAN7-304-0616641|  25.46  15.134  41.035  33.168 1505.3765 14:02:49.86M
2017-09-15T14:01:07.763Z|I-OCEAN7-304-0616641|  25.46  15.135  41.035  33.168 1505.3778 14:02:54.92M
2017-09-15T14:01:12.826Z|I-OCEAN7-304-0616641|  25.46  15.135  41.000  33.136 1505.3420 14:03:00.01M
2017-09-15T14:01:17.891Z|I-OCEAN7-304-0616641|  25.46  15.135  40.990  33.126 1505.3318 14:03:05.07M
2017-09-15T14:01:22.956Z|I-OCEAN7-304-0616641|  25.46  15.136  40.954  33.094 1505.2949 14:03:10.13M
2017-09-15T14:01:28.020Z|I-OCEAN7-304-0616641|  25.46  15.136  40.985  33.122 1505.3274 14:03:15.20M
2017-09-15T14:01:33.084Z|I-OCEAN7-304-0616641|  25.43  15.136  40.977  33.114 1505.3177 14:03:20.26M
2017-09-15T14:01:37.890Z|I-OCEAN7-304-0616641|  25.42  15.136  40.994  33.130 1505.3362 14:03:25.32M
2017-09-15T14:01:42.955Z|I-OCEAN7-304-0616641|  25.42  15.136  40.938  33.079 1505.2773 14:03:30.13M
2017-09-15T14:01:48.020Z|I-OCEAN7-304-0616641|  25.42  15.136  40.864  33.012 1505.2007 14:03:35.20M
2017-09-15T14:01:53.079Z|I-OCEAN7-304-0616641|  25.42  15.136  40.959  33.098 1505.3007 14:03:40.26M
2017-09-15T14:01:58.150Z|I-OCEAN7-304-0616641|  25.42  15.137  40.960  33.098 1505.3016 14:03:45.32M