2017-09-15T13:59:01.404Z|I-OCEAN7-304-0616641|  25.49  15.137  40.991  33.126 1505.3383 14:00:48.57M
2017-09-15T13:59:06.467Z|I-OCEAN7-304-0616641|  25.48  15.137  40.971  33.107 1505.3164 14:00:53.63M
2017-09-15T13:59:11.531Z|I-OCEAN7-304-0616641|  25.48  15.137  40.971  33.108 1505.3162 14:00:58.69M
2017-09-15T13:59:16.598Z|I-OCEAN7-304-0616641|  25.48  15.137  41.008  33.141 1505.3552 14:01:03.75M
2017-09-15T13:59:21.664Z|I-OCEAN7-304-0616641|  25.46  15.138  41.140  33.260 1505.4941 14:01:08.82M
2017-09-15T13:59:26.726Z|I-OCEAN7-304-0616641|  25.46  15.138  40.959  33.096 1505.3042 14:01:13.89M
2017-09-15T13:59:31.794Z|I-OCEAN7-304-0616641|  25.47  15.138  40.982  33.118 1505.3289 14:01:18.95M
2017-09-15T13:59:36.857Z|I-OCEAN7-304-0616641|  25.43  15.138  41.024  33.155 1505.3733 14:01:24.03M
2017-09-15T13:59:41.923Z|I-OCEAN7-304-0616641|  25.45  15.138  41.018  33.149 1505.3668 14:01:29.09M
2017-09-15T13:59:46.987Z|I-OCEAN7-304-0616641|  25.48  15.138  40.977  33.113 1505.3237 14:01:34.16M
2017-09-15T13:59:52.052Z|I-OCEAN7-304-0616641|  25.48  15.138  41.011  33.143 1505.3591 14:01:39.22M
2017-09-15T13:59:57.116Z|I-OCEAN7-304-0616641|  25.47  15.137  40.950  33.088 1505.2947 14:01:44.29M