2017-09-15T13:57:00.111Z|I-OCEAN7-304-0616641|  25.46  15.138  41.005  33.137 1505.3538 13:58:47.27M
2017-09-15T13:57:05.173Z|I-OCEAN7-304-0616641|  25.53  15.138  41.040  33.169 1505.3907 13:58:52.34M
2017-09-15T13:57:10.237Z|I-OCEAN7-304-0616641|  25.53  15.138  41.009  33.141 1505.3575 13:58:57.40M
2017-09-15T13:57:15.305Z|I-OCEAN7-304-0616641|  25.47  15.138  41.009  33.141 1505.3566 13:59:02.46M
2017-09-15T13:57:20.367Z|I-OCEAN7-304-0616641|  25.47  15.138  41.202  33.316 1505.5597 13:59:07.53M
2017-09-15T13:57:25.434Z|I-OCEAN7-304-0616641|  25.47  15.137  41.176  33.293 1505.5315 13:59:12.59M
2017-09-15T13:57:30.499Z|I-OCEAN7-304-0616641|  25.47  15.138  41.084  33.209 1505.4354 13:59:17.65M
2017-09-15T13:57:35.564Z|I-OCEAN7-304-0616641|  25.50  15.138  41.036  33.166 1505.3859 13:59:22.72M
2017-09-15T13:57:40.628Z|I-OCEAN7-304-0616641|  25.45  15.138  41.037  33.166 1505.3854 13:59:27.78M
2017-09-15T13:57:45.689Z|I-OCEAN7-304-0616641|  25.51  15.138  41.037  33.167 1505.3871 13:59:32.84M
2017-09-15T13:57:50.780Z|I-OCEAN7-304-0616641|  25.51  15.138  41.038  33.167 1505.3882 13:59:37.91M
2017-09-15T13:57:55.823Z|I-OCEAN7-304-0616641|  25.51  15.138  41.000  33.133 1505.3490 13:59:42.97M