2017-09-15T13:55:04.140Z|I-OCEAN7-304-0616641|  25.50  15.137  41.015  33.147 1505.3617 13:56:51.34M
2017-09-15T13:55:09.206Z|I-OCEAN7-304-0616641|  25.50  15.137  40.993  33.128 1505.3396 13:56:56.36M
2017-09-15T13:55:14.271Z|I-OCEAN7-304-0616641|  25.48  15.137  40.908  33.051 1505.2502 13:57:01.42M
2017-09-15T13:55:19.075Z|I-OCEAN7-304-0616641|  25.46  15.137  40.936  33.077 1505.2793 13:57:06.49M
2017-09-15T13:55:24.140Z|I-OCEAN7-304-0616641|  25.46  15.136  40.963  33.101 1505.3055 13:57:11.30M
2017-09-15T13:55:29.201Z|I-OCEAN7-304-0616641|  25.46  15.138  41.021  33.153 1505.3694 13:57:16.36M
2017-09-15T13:55:34.268Z|I-OCEAN7-304-0616641|  25.46  15.138  41.021  33.152 1505.3707 13:57:21.42M
2017-09-15T13:55:39.076Z|I-OCEAN7-304-0616641|  25.46  15.138  41.054  33.181 1505.4049 13:57:26.49M
2017-09-15T13:55:44.134Z|I-OCEAN7-304-0616641|  25.49  15.138  41.012  33.143 1505.3613 13:57:31.30M
2017-09-15T13:55:49.202Z|I-OCEAN7-304-0616641|  25.45  15.138  41.012  33.144 1505.3610 13:57:36.36M
2017-09-15T13:55:54.268Z|I-OCEAN7-304-0616641|  25.45  15.138  40.994  33.127 1505.3419 13:57:41.42M
2017-09-15T13:55:59.333Z|I-OCEAN7-304-0616641|  25.46  15.139  40.956  33.093 1505.3029 13:57:46.49M