2017-09-15T13:55:04.140Z|I-OCEAN7-304-0616641| 25.50 15.137 41.015 33.147 1505.3617 13:56:51.34M 2017-09-15T13:55:09.206Z|I-OCEAN7-304-0616641| 25.50 15.137 40.993 33.128 1505.3396 13:56:56.36M 2017-09-15T13:55:14.271Z|I-OCEAN7-304-0616641| 25.48 15.137 40.908 33.051 1505.2502 13:57:01.42M 2017-09-15T13:55:19.075Z|I-OCEAN7-304-0616641| 25.46 15.137 40.936 33.077 1505.2793 13:57:06.49M 2017-09-15T13:55:24.140Z|I-OCEAN7-304-0616641| 25.46 15.136 40.963 33.101 1505.3055 13:57:11.30M 2017-09-15T13:55:29.201Z|I-OCEAN7-304-0616641| 25.46 15.138 41.021 33.153 1505.3694 13:57:16.36M 2017-09-15T13:55:34.268Z|I-OCEAN7-304-0616641| 25.46 15.138 41.021 33.152 1505.3707 13:57:21.42M 2017-09-15T13:55:39.076Z|I-OCEAN7-304-0616641| 25.46 15.138 41.054 33.181 1505.4049 13:57:26.49M 2017-09-15T13:55:44.134Z|I-OCEAN7-304-0616641| 25.49 15.138 41.012 33.143 1505.3613 13:57:31.30M 2017-09-15T13:55:49.202Z|I-OCEAN7-304-0616641| 25.45 15.138 41.012 33.144 1505.3610 13:57:36.36M 2017-09-15T13:55:54.268Z|I-OCEAN7-304-0616641| 25.45 15.138 40.994 33.127 1505.3419 13:57:41.42M 2017-09-15T13:55:59.333Z|I-OCEAN7-304-0616641| 25.46 15.139 40.956 33.093 1505.3029 13:57:46.49M