2017-09-15T13:53:03.109Z|I-OCEAN7-304-0616641| 25.50 15.138 41.049 33.177 1505.4003 13:54:50.28M 2017-09-15T13:53:08.174Z|I-OCEAN7-304-0616641| 25.49 15.139 40.962 33.099 1505.3103 13:54:55.32M 2017-09-15T13:53:13.236Z|I-OCEAN7-304-0616641| 25.49 15.136 41.075 33.202 1505.4233 13:55:00.39M 2017-09-15T13:53:18.302Z|I-OCEAN7-304-0616641| 25.49 15.136 41.067 33.195 1505.4143 13:55:05.45M 2017-09-15T13:53:23.365Z|I-OCEAN7-304-0616641| 25.50 15.136 41.065 33.194 1505.4124 13:55:10.51M 2017-09-15T13:53:28.433Z|I-OCEAN7-304-0616641| 25.50 15.136 41.063 33.192 1505.4102 13:55:15.58M 2017-09-15T13:53:33.496Z|I-OCEAN7-304-0616641| 25.50 15.136 40.973 33.110 1505.3157 13:55:20.64M 2017-09-15T13:53:38.561Z|I-OCEAN7-304-0616641| 25.53 15.136 40.980 33.117 1505.3240 13:55:25.70M 2017-09-15T13:53:43.364Z|I-OCEAN7-304-0616641| 25.49 15.136 40.993 33.128 1505.3369 13:55:30.77M 2017-09-15T13:53:48.430Z|I-OCEAN7-304-0616641| 25.48 15.136 41.043 33.174 1505.3896 13:55:35.58M 2017-09-15T13:53:53.496Z|I-OCEAN7-304-0616641| 25.45 15.136 41.098 33.223 1505.4473 13:55:40.64M 2017-09-15T13:53:58.300Z|I-OCEAN7-304-0616641| 25.48 15.137 41.088 33.214 1505.4379 13:55:45.71M