2017-09-15T13:50:01.297Z|I-OCEAN7-304-0616641|  25.53  15.136  41.045  33.175 1505.3922 13:51:48.69M
2017-09-15T13:50:06.361Z|I-OCEAN7-304-0616641|  25.47  15.136  41.158  33.277 1505.5101 13:51:53.50M
2017-09-15T13:50:11.428Z|I-OCEAN7-304-0616641|  25.47  15.136  41.200  33.315 1505.5542 13:51:58.56M
2017-09-15T13:50:16.494Z|I-OCEAN7-304-0616641|  25.46  15.136  41.126  33.249 1505.4767 13:52:03.63M
2017-09-15T13:50:21.555Z|I-OCEAN7-304-0616641|  25.48  15.136  41.147  33.268 1505.4984 13:52:08.69M
2017-09-15T13:50:26.621Z|I-OCEAN7-304-0616641|  25.48  15.136  41.148  33.268 1505.4991 13:52:13.75M
2017-09-15T13:50:31.684Z|I-OCEAN7-304-0616641|  25.48  15.136  41.122  33.245 1505.4711 13:52:18.82M
2017-09-15T13:50:36.751Z|I-OCEAN7-304-0616641|  25.49  15.136  41.131  33.253 1505.4807 13:52:23.88M
2017-09-15T13:50:41.814Z|I-OCEAN7-304-0616641|  25.49  15.135  41.067  33.196 1505.4131 13:52:28.95M
2017-09-15T13:50:46.880Z|I-OCEAN7-304-0616641|  25.49  15.139  41.041  33.170 1505.3940 13:52:34.03M
2017-09-15T13:50:51.945Z|I-OCEAN7-304-0616641|  25.50  15.139  41.041  33.169 1505.3942 13:52:39.09M
2017-09-15T13:50:57.011Z|I-OCEAN7-304-0616641|  25.55  15.140  41.041  33.168 1505.3956 13:52:44.16M