2017-09-15T13:48:00.265Z|I-OCEAN7-304-0616641|  25.52  15.138  40.993  33.127 1505.3414 13:49:47.40M
2017-09-15T13:48:05.330Z|I-OCEAN7-304-0616641|  25.55  15.138  41.004  33.136 1505.3540 13:49:52.46M
2017-09-15T13:48:10.394Z|I-OCEAN7-304-0616641|  25.55  15.138  41.046  33.174 1505.3977 13:49:57.53M
2017-09-15T13:48:15.461Z|I-OCEAN7-304-0616641|  25.55  15.138  40.848  32.996 1505.1897 13:50:02.59M
2017-09-15T13:48:20.521Z|I-OCEAN7-304-0616641|  25.54  15.141  40.971  33.104 1505.3254 13:50:07.66M
2017-09-15T13:48:25.588Z|I-OCEAN7-304-0616641|  25.54  15.141  40.867  33.010 1505.2163 13:50:12.71M
2017-09-15T13:48:30.654Z|I-OCEAN7-304-0616641|  25.50  15.141  40.900  33.041 1505.2504 13:50:17.78M
2017-09-15T13:48:35.720Z|I-OCEAN7-304-0616641|  25.56  15.140  40.937  33.075 1505.2885 13:50:22.85M
2017-09-15T13:48:40.783Z|I-OCEAN7-304-0616641|  25.50  15.140  40.880  33.023 1505.2263 13:50:27.91M
2017-09-15T13:48:45.846Z|I-OCEAN7-304-0616641|  25.52  15.139  40.960  33.096 1505.3097 13:50:32.97M
2017-09-15T13:48:50.912Z|I-OCEAN7-304-0616641|  25.52  15.139  40.960  33.096 1505.3101 13:50:38.05M
2017-09-15T13:48:55.973Z|I-OCEAN7-304-0616641|  25.51  15.140  41.033  33.161 1505.3865 13:50:43.12M