2017-09-15T13:35:01.078Z|I-OCEAN7-304-0616641|  25.56  15.137  40.954  33.093 1505.2992 13:36:48.17M
2017-09-15T13:35:06.143Z|I-OCEAN7-304-0616641|  25.57  15.137  41.088  33.213 1505.4391 13:36:53.24M
2017-09-15T13:35:11.208Z|I-OCEAN7-304-0616641|  25.54  15.137  40.945  33.084 1505.2892 13:36:58.30M
2017-09-15T13:35:16.269Z|I-OCEAN7-304-0616641|  25.55  15.137  41.028  33.159 1505.3776 13:37:03.36M
2017-09-15T13:35:21.338Z|I-OCEAN7-304-0616641|  25.55  15.137  41.028  33.159 1505.3771 13:37:08.42M
2017-09-15T13:35:26.400Z|I-OCEAN7-304-0616641|  25.55  15.140  41.016  33.146 1505.3708 13:37:13.49M
2017-09-15T13:35:31.469Z|I-OCEAN7-304-0616641|  25.56  15.140  40.997  33.129 1505.3501 13:37:18.55M
2017-09-15T13:35:36.531Z|I-OCEAN7-304-0616641|  25.65  15.139  41.048  33.175 1505.4042 13:37:23.62M
2017-09-15T13:35:41.596Z|I-OCEAN7-304-0616641|  25.59  15.139  40.979  33.113 1505.3309 13:37:28.68M
2017-09-15T13:35:46.660Z|I-OCEAN7-304-0616641|  25.53  15.139  40.979  33.114 1505.3290 13:37:33.75M
2017-09-15T13:35:51.725Z|I-OCEAN7-304-0616641|  25.53  15.138  40.956  33.093 1505.3038 13:37:38.81M
2017-09-15T13:35:56.788Z|I-OCEAN7-304-0616641|  25.53  15.138  41.008  33.140 1505.3564 13:37:43.87M